예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에코프로에이치엔
383310
KOSDAQ
27,150.00
기준일: 2025-12-05
+600 (+2.26%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
55,023
코드
383310
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56 · 모멘텀 양호 (RSI2 72.6, RSI7 63.5)
추세 양호 (ADX 21.5)
변동성 낮음 (~0%)
거래대금 보통 (약 14.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.0 / 72.6 / 63.5
RSI 56 · 모멘텀 양호 (RSI2 72.6, RSI7 63.5)
StochRSI (K/D)
88.3 / 83.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-10.84 / -269.67 / 258.83
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
26,082 / 26,027 / 25,814
단기·중기·장기 이동평균 구조
ADX14 / ADX7
21.5 / 35.6
추세 양호 (ADX 21.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.41%
일 평균 변동폭 (가격 대비 비율)
CCI20
56.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 27,150.00 | 55.97 | 72.57 | 63.52 | 88.3 | 83.2 | -10.8375 | -269.6658 | 258.8283 | 26,081.81 | 26,027.47 | 25,813.75 | 21.5 | 35.6 | 0.2116 | 0.0441 | 56.0 | 26.4% | 29.2% | 1,995,025 | -34,173 |
| 2025-12-04 | 26,550.00 | 52.95 | 44.95 | 58.06 | 74.8 | 78.2 | -118.7558 | -334.3729 | 215.6171 | 25,969.37 | 25,989.42 | 25,791.29 | 22.1 | 37.1 | 0.2073 | 0.0456 | 48.2 | -4.6% | -5.8% | 1,940,002 | 36,050 |
| 2025-12-03 | 26,900.00 | 55.00 | 63.63 | 62.75 | 83.9 | 81.6 | -193.7315 | -388.3520 | 194.6206 | 25,908.26 | 26,000.67 | 26,472.47 | 22.5 | 38.3 | 0.2143 | 0.0459 | 68.3 | -63.6% | -64.4% | 71,515,312 | 175,039 |
| 2025-12-02 | 27,500.00 | 58.59 | 98.85 | 71.22 | 100.0 | 79.4 | -322.1860 | -437.0072 | 114.8212 | 25,803.86 | 25,970.18 | 26,465.29 | 22.5 | 36.6 | 0.2165 | 0.0456 | 70.8 | 31.2% | 38.5% | 71,560,960 | 264,824 |
| 2025-12-01 | 26,050.00 | 51.47 | 96.53 | 60.06 | 81.3 | 58.7 | -542.5452 | -465.7125 | -76.8328 | 25,625.32 | 25,918.32 | 26,447.90 | 22.4 | 34.7 | 0.2268 | 0.0454 | 1.2 | 116.2% | 124.9% | 71,435,714 | 102,737 |
| 2025-11-28 | 25,050.00 | 45.47 | 88.57 | 48.19 | 49.2 | 36.1 | -668.2758 | -446.5043 | -221.7715 | 25,580.62 | 25,913.86 | 26,454.59 | 23.5 | 36.1 | 0.2396 | 0.0455 | -50.2 | 19.8% | 22.5% | 71,340,273 | 71,458 |
| 2025-11-27 | 24,500.00 | 41.79 | 69.09 | 39.74 | 29.5 | 23.0 | -717.2152 | -391.0614 | -326.1538 | 25,636.47 | 25,943.14 | 26,478.19 | 24.3 | 39.2 | 0.2423 | 0.0476 | -73.0 | -42.6% | -42.7% | 71,296,136 | -12,419 |
| 2025-11-26 | 24,550.00 | 42.03 | 74.89 | 40.25 | 30.8 | 16.4 | -713.2475 | -309.5229 | -403.7245 | 25,756.10 | 25,992.06 | 26,511.44 | 25.1 | 41.9 | 0.2436 | 0.0491 | -99.2 | 61.5% | 67.3% | 71,332,977 | -31,767 |
| 2025-11-25 | 23,700.00 | 36.27 | 12.36 | 26.47 | 0.0 | 2.0 | -702.8996 | -208.5918 | -494.3077 | 25,883.06 | 26,040.94 | 26,544.41 | 25.3 | 41.7 | 0.2513 | 0.0515 | -138.5 | -29.3% | -29.6% | 71,268,815 | -141,274 |
| 2025-11-24 | 23,800.00 | 36.66 | 14.48 | 27.10 | 0.0 | 4.1 | -592.9224 | -85.0149 | -507.9075 | 26,112.86 | 26,120.30 | 26,592.21 | 25.2 | 38.7 | 0.2531 | 0.0520 | -149.0 | 23.9% | 21.6% | 71,308,555 | -54,758 |
| 2025-11-21 | 24,250.00 | 38.43 | 23.59 | 29.84 | 5.5 | 8.2 | -454.1091 | 41.9620 | -496.0711 | 26,356.32 | 26,198.95 | 26,639.14 | 25.2 | 35.6 | 0.2463 | 0.0516 | -163.9 | -3.1% | -5.8% | 71,364,744 | -47,720 |
| 2025-11-20 | 24,950.00 | 41.29 | 46.21 | 34.49 | 19.1 | 10.8 | -316.1458 | 165.9798 | -482.1255 | 26,578.03 | 26,265.02 | 26,679.29 | 25.1 | 32.1 | 0.2344 | 0.0505 | -147.9 | -4.8% | -2.3% | 71,410,089 | -69,942 |
| 2025-11-19 | 24,300.00 | 37.26 | 3.07 | 25.21 | 0.0 | 2.5 | -206.7286 | 286.5112 | -493.2398 | 26,749.40 | 26,309.60 | 26,708.36 | 25.7 | 29.5 | 0.2183 | 0.0528 | -191.8 | -27.3% | -29.2% | 71,363,313 | -155,436 |
| 2025-11-18 | 24,950.00 | 39.80 | 5.12 | 28.69 | 0.0 | 4.9 | 2.1162 | 409.8211 | -407.7049 | 27,007.24 | 26,377.72 | 26,748.83 | 26.2 | 26.4 | 0.1909 | 0.0523 | -173.3 | 74.5% | 65.9% | 71,412,464 | -157,517 |
| 2025-11-17 | 26,250.00 | 45.57 | 15.50 | 37.60 | 1.1 | 9.9 | 202.4656 | 511.7473 | -309.2818 | 27,223.79 | 26,426.11 | 26,779.07 | 27.3 | 24.1 | 0.1632 | 0.0491 | -128.0 | -24.4% | -25.4% | 71,480,031 | -21,973 |
2025-12-05
종가 27,150.00
RSI14 / RSI2 / RSI7
56.0 / 72.6 / 63.5
StochRSI K / D
88.3 / 83.2
MACD / Sig / Hist
-10.838 / -269.666 / 258.828
EMA20 / 60 / 120
26,082 / 26,027 / 25,814
ADX14 / ADX7
21.5 / 35.6
BBW
0.2116
ATR14_n
0.0441
CCI20
56.0
VolChg1d
26.4%
ValChg1d
29.2%
OBV
1,995,025
OBV_Chg3d
-34,173
2025-12-04
종가 26,550.00
RSI14 / RSI2 / RSI7
53.0 / 45.0 / 58.1
StochRSI K / D
74.8 / 78.2
MACD / Sig / Hist
-118.756 / -334.373 / 215.617
EMA20 / 60 / 120
25,969 / 25,989 / 25,791
ADX14 / ADX7
22.1 / 37.1
BBW
0.2073
ATR14_n
0.0456
CCI20
48.2
VolChg1d
-4.6%
ValChg1d
-5.8%
OBV
1,940,002
OBV_Chg3d
36,050
2025-12-03
종가 26,900.00
RSI14 / RSI2 / RSI7
55.0 / 63.6 / 62.8
StochRSI K / D
83.9 / 81.6
MACD / Sig / Hist
-193.732 / -388.352 / 194.621
EMA20 / 60 / 120
25,908 / 26,001 / 26,472
ADX14 / ADX7
22.5 / 38.3
BBW
0.2143
ATR14_n
0.0459
CCI20
68.3
VolChg1d
-63.6%
ValChg1d
-64.4%
OBV
71,515,312
OBV_Chg3d
175,039
2025-12-02
종가 27,500.00
RSI14 / RSI2 / RSI7
58.6 / 98.9 / 71.2
StochRSI K / D
100.0 / 79.4
MACD / Sig / Hist
-322.186 / -437.007 / 114.821
EMA20 / 60 / 120
25,804 / 25,970 / 26,465
ADX14 / ADX7
22.5 / 36.6
BBW
0.2165
ATR14_n
0.0456
CCI20
70.8
VolChg1d
31.2%
ValChg1d
38.5%
OBV
71,560,960
OBV_Chg3d
264,824
2025-12-01
종가 26,050.00
RSI14 / RSI2 / RSI7
51.5 / 96.5 / 60.1
StochRSI K / D
81.3 / 58.7
MACD / Sig / Hist
-542.545 / -465.713 / -76.833
EMA20 / 60 / 120
25,625 / 25,918 / 26,448
ADX14 / ADX7
22.4 / 34.7
BBW
0.2268
ATR14_n
0.0454
CCI20
1.2
VolChg1d
116.2%
ValChg1d
124.9%
OBV
71,435,714
OBV_Chg3d
102,737
2025-11-28
종가 25,050.00
RSI14 / RSI2 / RSI7
45.5 / 88.6 / 48.2
StochRSI K / D
49.2 / 36.1
MACD / Sig / Hist
-668.276 / -446.504 / -221.772
EMA20 / 60 / 120
25,581 / 25,914 / 26,455
ADX14 / ADX7
23.5 / 36.1
BBW
0.2396
ATR14_n
0.0455
CCI20
-50.2
VolChg1d
19.8%
ValChg1d
22.5%
OBV
71,340,273
OBV_Chg3d
71,458
2025-11-27
종가 24,500.00
RSI14 / RSI2 / RSI7
41.8 / 69.1 / 39.7
StochRSI K / D
29.5 / 23.0
MACD / Sig / Hist
-717.215 / -391.061 / -326.154
EMA20 / 60 / 120
25,636 / 25,943 / 26,478
ADX14 / ADX7
24.3 / 39.2
BBW
0.2423
ATR14_n
0.0476
CCI20
-73.0
VolChg1d
-42.6%
ValChg1d
-42.7%
OBV
71,296,136
OBV_Chg3d
-12,419
2025-11-26
종가 24,550.00
RSI14 / RSI2 / RSI7
42.0 / 74.9 / 40.3
StochRSI K / D
30.8 / 16.4
MACD / Sig / Hist
-713.248 / -309.523 / -403.725
EMA20 / 60 / 120
25,756 / 25,992 / 26,511
ADX14 / ADX7
25.1 / 41.9
BBW
0.2436
ATR14_n
0.0491
CCI20
-99.2
VolChg1d
61.5%
ValChg1d
67.3%
OBV
71,332,977
OBV_Chg3d
-31,767
2025-11-25
종가 23,700.00
RSI14 / RSI2 / RSI7
36.3 / 12.4 / 26.5
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-702.900 / -208.592 / -494.308
EMA20 / 60 / 120
25,883 / 26,041 / 26,544
ADX14 / ADX7
25.3 / 41.7
BBW
0.2513
ATR14_n
0.0515
CCI20
-138.5
VolChg1d
-29.3%
ValChg1d
-29.6%
OBV
71,268,815
OBV_Chg3d
-141,274
2025-11-24
종가 23,800.00
RSI14 / RSI2 / RSI7
36.7 / 14.5 / 27.1
StochRSI K / D
0.0 / 4.1
MACD / Sig / Hist
-592.922 / -85.015 / -507.908
EMA20 / 60 / 120
26,113 / 26,120 / 26,592
ADX14 / ADX7
25.2 / 38.7
BBW
0.2531
ATR14_n
0.0520
CCI20
-149.0
VolChg1d
23.9%
ValChg1d
21.6%
OBV
71,308,555
OBV_Chg3d
-54,758
2025-11-21
종가 24,250.00
RSI14 / RSI2 / RSI7
38.4 / 23.6 / 29.8
StochRSI K / D
5.5 / 8.2
MACD / Sig / Hist
-454.109 / 41.962 / -496.071
EMA20 / 60 / 120
26,356 / 26,199 / 26,639
ADX14 / ADX7
25.2 / 35.6
BBW
0.2463
ATR14_n
0.0516
CCI20
-163.9
VolChg1d
-3.1%
ValChg1d
-5.8%
OBV
71,364,744
OBV_Chg3d
-47,720
2025-11-20
종가 24,950.00
RSI14 / RSI2 / RSI7
41.3 / 46.2 / 34.5
StochRSI K / D
19.1 / 10.8
MACD / Sig / Hist
-316.146 / 165.980 / -482.126
EMA20 / 60 / 120
26,578 / 26,265 / 26,679
ADX14 / ADX7
25.1 / 32.1
BBW
0.2344
ATR14_n
0.0505
CCI20
-147.9
VolChg1d
-4.8%
ValChg1d
-2.3%
OBV
71,410,089
OBV_Chg3d
-69,942
2025-11-19
종가 24,300.00
RSI14 / RSI2 / RSI7
37.3 / 3.1 / 25.2
StochRSI K / D
0.0 / 2.5
MACD / Sig / Hist
-206.729 / 286.511 / -493.240
EMA20 / 60 / 120
26,749 / 26,310 / 26,708
ADX14 / ADX7
25.7 / 29.5
BBW
0.2183
ATR14_n
0.0528
CCI20
-191.8
VolChg1d
-27.3%
ValChg1d
-29.2%
OBV
71,363,313
OBV_Chg3d
-155,436
2025-11-18
종가 24,950.00
RSI14 / RSI2 / RSI7
39.8 / 5.1 / 28.7
StochRSI K / D
0.0 / 4.9
MACD / Sig / Hist
2.116 / 409.821 / -407.705
EMA20 / 60 / 120
27,007 / 26,378 / 26,749
ADX14 / ADX7
26.2 / 26.4
BBW
0.1909
ATR14_n
0.0523
CCI20
-173.3
VolChg1d
74.5%
ValChg1d
65.9%
OBV
71,412,464
OBV_Chg3d
-157,517
2025-11-17
종가 26,250.00
RSI14 / RSI2 / RSI7
45.6 / 15.5 / 37.6
StochRSI K / D
1.1 / 9.9
MACD / Sig / Hist
202.466 / 511.747 / -309.282
EMA20 / 60 / 120
27,224 / 26,426 / 26,779
ADX14 / ADX7
27.3 / 24.1
BBW
0.1632
ATR14_n
0.0491
CCI20
-128.0
VolChg1d
-24.4%
ValChg1d
-25.4%
OBV
71,480,031
OBV_Chg3d
-21,973
