예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유일로보틱스
388720
KOSDAQ
103,900.00
기준일: 2026-01-23
+8900 (+9.37%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,222,149
코드
388720
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.7 · 강한 모멘텀 (RSI2 88.7, RSI7 78.5)
추세 강함 (ADX 26.9)
변동성 낮음 (~0%)
거래대금 상위 (약 1,269.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.7 / 88.7 / 78.5
RSI 69.7 · 강한 모멘텀 (RSI2 88.7, RSI7 78.5)
StochRSI (K/D)
100.0 / 92.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3,678.63 / 1,745.95 / 1,932.68
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
89,972 / 85,099 / 81,237
단기·중기·장기 이동평균 구조
ADX14 / ADX7
26.9 / 54.2
추세 강함 (ADX 26.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.59%
일 평균 변동폭 (가격 대비 비율)
CCI20
176.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
47.1%
상승 비율
52.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 103,900.00 | 69.68 | 88.68 | 78.47 | 100.0 | 92.1 | 3,678.6265 | 1,745.9489 | 1,932.6776 | 89,972.42 | 85,099.29 | 81,236.77 | 26.9 | 54.2 | 0.3317 | 0.0759 | 176.9 | 86.9% | 104.4% | 5,528,733 | 1,007,305 |
| 2026-01-22 | 95,000.00 | 61.43 | 39.54 | 65.94 | 77.1 | 84.2 | 2,815.1944 | 1,262.7795 | 1,552.4150 | 88,506.35 | 84,461.98 | 80,855.87 | 24.2 | 49.9 | 0.2819 | 0.0718 | 160.8 | 48.9% | 45.9% | 4,306,584 | -876,205 |
| 2026-01-21 | 97,000.00 | 65.12 | 77.16 | 74.26 | 91.8 | 91.2 | 2,578.3747 | 874.6757 | 1,703.6989 | 87,822.81 | 84,104.76 | 80,618.16 | 21.8 | 45.8 | 0.2670 | 0.0619 | 146.7 | -33.6% | -33.2% | 4,960,502 | 594,284 |
| 2026-01-20 | 96,400.00 | 64.53 | 73.36 | 73.40 | 89.4 | 90.6 | 2,034.9271 | 448.6930 | 1,586.2341 | 86,856.79 | 83,680.69 | 80,462.69 | 20.4 | 44.0 | 0.2399 | 0.0617 | 180.0 | -19.0% | -20.3% | 4,462,096 | -512,779 |
| 2026-01-19 | 97,900.00 | 67.19 | 92.64 | 79.08 | 100.0 | 91.7 | 1,372.5752 | 51.7614 | 1,320.8138 | 85,852.26 | 83,336.93 | 81,009.91 | 18.9 | 42.0 | 0.2088 | 0.0561 | 251.3 | 22.2% | 34.3% | 4,824,997 | 524,478 |
| 2026-01-16 | 89,100.00 | 57.69 | 67.88 | 65.74 | 84.1 | 83.3 | 354.7751 | -278.4511 | 633.2262 | 84,584.08 | 82,845.49 | 80,747.13 | 16.7 | 36.6 | 0.1575 | 0.0545 | 184.7 | 77.7% | 74.6% | 3,839,001 | -35,497 |
| 2026-01-15 | 90,700.00 | 60.65 | 97.80 | 72.99 | 100.0 | 82.6 | -53.4611 | -436.7576 | 383.2966 | 84,108.71 | 82,633.47 | 80,606.74 | 14.6 | 31.2 | 0.1620 | 0.0480 | 106.1 | 46.5% | 53.4% | 4,506,990 | 719,245 |
| 2026-01-14 | 86,600.00 | 55.17 | 94.95 | 64.36 | 100.0 | 65.1 | -736.6504 | -532.5818 | -204.0686 | 83,414.90 | 82,360.03 | 80,437.11 | 13.7 | 28.0 | 0.2229 | 0.0483 | 21.9 | 195.8% | 212.0% | 4,131,094 | 262,176 |
| 2026-01-13 | 82,100.00 | 47.74 | 82.47 | 49.04 | 58.3 | 30.2 | -1,180.5255 | -481.6332 | -698.8923 | 83,079.62 | 82,231.74 | 80,475.18 | 13.3 | 26.3 | 0.2674 | 0.0487 | -70.2 | 6.9% | 10.8% | 3,678,681 | -59,162 |
| 2026-01-12 | 79,200.00 | 42.00 | 13.81 | 33.17 | 0.0 | 2.2 | -1,271.6412 | -306.8775 | -964.7637 | 83,182.74 | 82,232.25 | 80,424.09 | 13.9 | 28.2 | 0.2705 | 0.0514 | -101.8 | 25.4% | 24.8% | 3,933,348 | -217,192 |
| 2026-01-09 | 79,600.00 | 42.60 | 18.92 | 34.44 | 0.0 | 4.3 | -1,074.1118 | -65.5645 | -1,008.5473 | 83,601.97 | 82,305.05 | 80,160.10 | 14.0 | 26.1 | 0.2672 | 0.0532 | -100.6 | -9.2% | -10.0% | 4,265,377 | -3,342 |
| 2026-01-08 | 80,300.00 | 43.62 | 27.98 | 36.53 | 4.8 | 8.6 | -847.1945 | 186.5723 | -1,033.7668 | 84,023.23 | 82,396.75 | 80,169.52 | 14.3 | 24.9 | 0.2564 | 0.0550 | -94.5 | -46.3% | -47.3% | 4,330,119 | -62,036 |
| 2026-01-07 | 81,800.00 | 45.78 | 57.43 | 41.13 | 21.0 | 12.4 | -616.5153 | 445.0140 | -1,061.5293 | 84,415.15 | 82,467.83 | 80,167.32 | 14.8 | 24.5 | 0.2470 | 0.0559 | -91.7 | 7.5% | 9.5% | 4,401,396 | -111,542 |
| 2026-01-06 | 80,300.00 | 43.16 | 10.12 | 34.01 | 0.0 | 3.8 | -465.7047 | 710.6020 | -1,176.3067 | 84,690.42 | 82,444.17 | 79,714.92 | 15.4 | 24.1 | 0.2434 | 0.0579 | -114.9 | 2.2% | 0.7% | 4,569,464 | -369,074 |
| 2026-01-02 | 83,000.00 | 46.79 | 36.47 | 41.06 | 10.9 | 11.5 | 214.7398 | 1,284.4480 | -1,069.7082 | 85,537.05 | 82,523.89 | 79,429.17 | 16.5 | 20.5 | 0.2234 | 0.0591 | -87.4 | 46.7% | 46.3% | 4,739,335 | -84,484 |
2026-01-23
종가 103,900.00
RSI14 / RSI2 / RSI7
69.7 / 88.7 / 78.5
StochRSI K / D
100.0 / 92.1
MACD / Sig / Hist
3,678.627 / 1,745.949 / 1,932.678
EMA20 / 60 / 120
89,972 / 85,099 / 81,237
ADX14 / ADX7
26.9 / 54.2
BBW
0.3317
ATR14_n
0.0759
CCI20
176.9
VolChg1d
86.9%
ValChg1d
104.4%
OBV
5,528,733
OBV_Chg3d
1,007,305
2026-01-22
종가 95,000.00
RSI14 / RSI2 / RSI7
61.4 / 39.5 / 65.9
StochRSI K / D
77.1 / 84.2
MACD / Sig / Hist
2,815.194 / 1,262.780 / 1,552.415
EMA20 / 60 / 120
88,506 / 84,462 / 80,856
ADX14 / ADX7
24.2 / 49.9
BBW
0.2819
ATR14_n
0.0718
CCI20
160.8
VolChg1d
48.9%
ValChg1d
45.9%
OBV
4,306,584
OBV_Chg3d
-876,205
2026-01-21
종가 97,000.00
RSI14 / RSI2 / RSI7
65.1 / 77.2 / 74.3
StochRSI K / D
91.8 / 91.2
MACD / Sig / Hist
2,578.375 / 874.676 / 1,703.699
EMA20 / 60 / 120
87,823 / 84,105 / 80,618
ADX14 / ADX7
21.8 / 45.8
BBW
0.2670
ATR14_n
0.0619
CCI20
146.7
VolChg1d
-33.6%
ValChg1d
-33.2%
OBV
4,960,502
OBV_Chg3d
594,284
2026-01-20
종가 96,400.00
RSI14 / RSI2 / RSI7
64.5 / 73.4 / 73.4
StochRSI K / D
89.4 / 90.6
MACD / Sig / Hist
2,034.927 / 448.693 / 1,586.234
EMA20 / 60 / 120
86,857 / 83,681 / 80,463
ADX14 / ADX7
20.4 / 44.0
BBW
0.2399
ATR14_n
0.0617
CCI20
180.0
VolChg1d
-19.0%
ValChg1d
-20.3%
OBV
4,462,096
OBV_Chg3d
-512,779
2026-01-19
종가 97,900.00
RSI14 / RSI2 / RSI7
67.2 / 92.6 / 79.1
StochRSI K / D
100.0 / 91.7
MACD / Sig / Hist
1,372.575 / 51.761 / 1,320.814
EMA20 / 60 / 120
85,852 / 83,337 / 81,010
ADX14 / ADX7
18.9 / 42.0
BBW
0.2088
ATR14_n
0.0561
CCI20
251.3
VolChg1d
22.2%
ValChg1d
34.3%
OBV
4,824,997
OBV_Chg3d
524,478
2026-01-16
종가 89,100.00
RSI14 / RSI2 / RSI7
57.7 / 67.9 / 65.7
StochRSI K / D
84.1 / 83.3
MACD / Sig / Hist
354.775 / -278.451 / 633.226
EMA20 / 60 / 120
84,584 / 82,845 / 80,747
ADX14 / ADX7
16.7 / 36.6
BBW
0.1575
ATR14_n
0.0545
CCI20
184.7
VolChg1d
77.7%
ValChg1d
74.6%
OBV
3,839,001
OBV_Chg3d
-35,497
2026-01-15
종가 90,700.00
RSI14 / RSI2 / RSI7
60.7 / 97.8 / 73.0
StochRSI K / D
100.0 / 82.6
MACD / Sig / Hist
-53.461 / -436.758 / 383.297
EMA20 / 60 / 120
84,109 / 82,633 / 80,607
ADX14 / ADX7
14.6 / 31.2
BBW
0.1620
ATR14_n
0.0480
CCI20
106.1
VolChg1d
46.5%
ValChg1d
53.4%
OBV
4,506,990
OBV_Chg3d
719,245
2026-01-14
종가 86,600.00
RSI14 / RSI2 / RSI7
55.2 / 95.0 / 64.4
StochRSI K / D
100.0 / 65.1
MACD / Sig / Hist
-736.650 / -532.582 / -204.069
EMA20 / 60 / 120
83,415 / 82,360 / 80,437
ADX14 / ADX7
13.7 / 28.0
BBW
0.2229
ATR14_n
0.0483
CCI20
21.9
VolChg1d
195.8%
ValChg1d
212.0%
OBV
4,131,094
OBV_Chg3d
262,176
2026-01-13
종가 82,100.00
RSI14 / RSI2 / RSI7
47.7 / 82.5 / 49.0
StochRSI K / D
58.3 / 30.2
MACD / Sig / Hist
-1,180.526 / -481.633 / -698.892
EMA20 / 60 / 120
83,080 / 82,232 / 80,475
ADX14 / ADX7
13.3 / 26.3
BBW
0.2674
ATR14_n
0.0487
CCI20
-70.2
VolChg1d
6.9%
ValChg1d
10.8%
OBV
3,678,681
OBV_Chg3d
-59,162
2026-01-12
종가 79,200.00
RSI14 / RSI2 / RSI7
42.0 / 13.8 / 33.2
StochRSI K / D
0.0 / 2.2
MACD / Sig / Hist
-1,271.641 / -306.878 / -964.764
EMA20 / 60 / 120
83,183 / 82,232 / 80,424
ADX14 / ADX7
13.9 / 28.2
BBW
0.2705
ATR14_n
0.0514
CCI20
-101.8
VolChg1d
25.4%
ValChg1d
24.8%
OBV
3,933,348
OBV_Chg3d
-217,192
2026-01-09
종가 79,600.00
RSI14 / RSI2 / RSI7
42.6 / 18.9 / 34.4
StochRSI K / D
0.0 / 4.3
MACD / Sig / Hist
-1,074.112 / -65.565 / -1,008.547
EMA20 / 60 / 120
83,602 / 82,305 / 80,160
ADX14 / ADX7
14.0 / 26.1
BBW
0.2672
ATR14_n
0.0532
CCI20
-100.6
VolChg1d
-9.2%
ValChg1d
-10.0%
OBV
4,265,377
OBV_Chg3d
-3,342
2026-01-08
종가 80,300.00
RSI14 / RSI2 / RSI7
43.6 / 28.0 / 36.5
StochRSI K / D
4.8 / 8.6
MACD / Sig / Hist
-847.195 / 186.572 / -1,033.767
EMA20 / 60 / 120
84,023 / 82,397 / 80,170
ADX14 / ADX7
14.3 / 24.9
BBW
0.2564
ATR14_n
0.0550
CCI20
-94.5
VolChg1d
-46.3%
ValChg1d
-47.3%
OBV
4,330,119
OBV_Chg3d
-62,036
2026-01-07
종가 81,800.00
RSI14 / RSI2 / RSI7
45.8 / 57.4 / 41.1
StochRSI K / D
21.0 / 12.4
MACD / Sig / Hist
-616.515 / 445.014 / -1,061.529
EMA20 / 60 / 120
84,415 / 82,468 / 80,167
ADX14 / ADX7
14.8 / 24.5
BBW
0.2470
ATR14_n
0.0559
CCI20
-91.7
VolChg1d
7.5%
ValChg1d
9.5%
OBV
4,401,396
OBV_Chg3d
-111,542
2026-01-06
종가 80,300.00
RSI14 / RSI2 / RSI7
43.2 / 10.1 / 34.0
StochRSI K / D
0.0 / 3.8
MACD / Sig / Hist
-465.705 / 710.602 / -1,176.307
EMA20 / 60 / 120
84,690 / 82,444 / 79,715
ADX14 / ADX7
15.4 / 24.1
BBW
0.2434
ATR14_n
0.0579
CCI20
-114.9
VolChg1d
2.2%
ValChg1d
0.7%
OBV
4,569,464
OBV_Chg3d
-369,074
2026-01-02
종가 83,000.00
RSI14 / RSI2 / RSI7
46.8 / 36.5 / 41.1
StochRSI K / D
10.9 / 11.5
MACD / Sig / Hist
214.740 / 1,284.448 / -1,069.708
EMA20 / 60 / 120
85,537 / 82,524 / 79,429
ADX14 / ADX7
16.5 / 20.5
BBW
0.2234
ATR14_n
0.0591
CCI20
-87.4
VolChg1d
46.7%
ValChg1d
46.3%
OBV
4,739,335
OBV_Chg3d
-84,484
