라이콤 (388790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

라이콤

388790

KOSDAQ

2,500.00

기준일: 2025-12-05

+20 (+0.81%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

188,895

코드

388790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.7 · 모멘텀 양호 (RSI2 88.6, RSI7 66.3) 추세 강함 (ADX 42.4) 변동성 낮음 (~0%) 거래대금 보통 (약 4.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.7 / 88.6 / 66.3

RSI 59.7 · 모멘텀 양호 (RSI2 88.6, RSI7 66.3)

StochRSI (K/D)

100.0 / 90.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

24.01 / 16.63 / 7.37

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,418 / 2,389 / 2,400

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.4 / 42.3

추세 강함 (ADX 42.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.06%

일 평균 변동폭 (가격 대비 비율)

CCI20

87.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

44.4%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -0.29%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,500.00	59.73	88.57	66.32	100.0	90.2	24.0097	16.6348	7.3749	2,418.15	2,388.73	2,399.73	42.4	42.3	0.0754	0.0506	87.3	-60.8%	-60.5%	20,755,584	570,064
2025-12-04	2,480.00	58.08	83.42	63.33	100.0	80.4	19.1690	14.7911	4.3779	2,409.54	2,384.95	2,398.05	42.2	41.3	0.0708	0.0532	80.6	380.1%	393.0%	20,566,689	444,086
2025-12-03	2,415.00	52.15	38.42	51.32	54.7	60.7	14.7473	13.6956	1.0517	2,402.12	2,382.77	2,425.88	42.0	40.1	0.0659	0.0544	-3.0	59.4%	58.4%	508,040,605	-229,105
2025-12-02	2,430.00	53.78	55.95	54.88	68.0	66.7	15.5081	13.4327	2.0754	2,400.76	2,381.68	2,426.06	42.3	41.8	0.0669	0.0560	34.6	-67.2%	-66.9%	508,140,886	143,673
2025-12-01	2,405.00	51.43	28.94	49.93	48.8	65.5	14.7264	12.9138	1.8125	2,397.69	2,380.04	2,425.99	42.2	40.9	0.0657	0.0590	37.6	-29.6%	-31.2%	508,077,969	1,231,140
2025-11-28	2,460.00	57.39	88.88	62.96	97.5	82.1	16.0598	12.4607	3.5991	2,396.92	2,379.20	2,426.35	42.0	40.0	0.0684	0.0590	62.5	-76.3%	-76.2%	508,269,710	3,174,048
2025-11-27	2,450.00	56.54	86.30	61.39	90.6	66.7	11.9281	11.5609	0.3672	2,390.28	2,376.46	2,425.78	41.5	37.4	0.0761	0.0616	116.1	-34.3%	-33.4%	507,997,213	2,833,297
2025-11-26	2,415.00	53.53	76.94	55.76	65.9	42.9	7.4993	11.4691	-3.9698	2,383.99	2,373.96	2,425.37	41.0	34.5	0.0752	0.0597	97.7	2,465.7%	2,542.3%	506,846,829	1,752,488
2025-11-25	2,345.00	46.66	27.24	41.01	9.8	19.9	5.3011	12.4616	-7.1605	2,380.73	2,372.57	2,425.55	40.5	31.0	0.0770	0.0546	-70.6	-1.9%	-2.7%	505,095,662	-109,395
2025-11-24	2,365.00	48.56	39.36	44.66	25.4	30.0	9.5455	14.2517	-4.7062	2,384.49	2,373.51	2,426.90	41.5	35.0	0.0750	0.0552	-57.7	-37.2%	-36.4%	505,163,916	-41,141
2025-11-21	2,335.00	45.46	8.98	37.52	0.0	34.6	12.7877	15.4283	-2.6406	2,386.54	2,373.80	2,427.94	42.4	38.4	0.0753	0.0577	-81.7	79.8%	72.1%	505,094,341	-213,844
2025-11-20	2,440.00	56.54	72.91	61.22	87.8	69.1	19.7945	16.0884	3.7061	2,391.96	2,375.11	2,429.50	43.3	42.6	0.0716	0.0560	37.1	-40.3%	-40.3%	505,205,057	98,868
2025-11-19	2,440.00	56.54	72.91	61.22	58.3	50.4	17.7589	15.1619	2.5970	2,386.91	2,372.91	2,429.33	43.1	41.8	0.0705	0.0583	19.7	-49.0%	-49.2%	505,205,057	185,843
2025-11-18	2,450.00	57.69	87.79	64.05	66.4	42.5	14.9024	14.5127	0.3898	2,381.32	2,370.64	2,429.15	43.0	41.0	0.0713	0.0600	13.1	132.3%	139.6%	505,308,185	77,712
2025-11-17	2,375.00	50.68	47.98	48.84	17.1	18.5	10.0216	14.4152	-4.3936	2,374.09	2,367.95	2,428.80	42.8	40.1	0.0924	0.0626	-34.9	-58.8%	-58.6%	505,106,189	-124,284

2025-12-05 종가 2,500.00

RSI14 / RSI2 / RSI7

59.7 / 88.6 / 66.3

StochRSI K / D

100.0 / 90.2

MACD / Sig / Hist

24.010 / 16.635 / 7.375

EMA20 / 60 / 120

2,418 / 2,389 / 2,400

ADX14 / ADX7

42.4 / 42.3

BBW

0.0754

ATR14_n

0.0506

CCI20

87.3

VolChg1d

-60.8%

ValChg1d

-60.5%

OBV

20,755,584

OBV_Chg3d

570,064

2025-12-04 종가 2,480.00

RSI14 / RSI2 / RSI7

58.1 / 83.4 / 63.3

StochRSI K / D

100.0 / 80.4

MACD / Sig / Hist

19.169 / 14.791 / 4.378

EMA20 / 60 / 120

2,410 / 2,385 / 2,398

ADX14 / ADX7

42.2 / 41.3

BBW

0.0708

ATR14_n

0.0532

CCI20

80.6

VolChg1d

380.1%

ValChg1d

393.0%

OBV

20,566,689

OBV_Chg3d

444,086

2025-12-03 종가 2,415.00

RSI14 / RSI2 / RSI7

52.2 / 38.4 / 51.3

StochRSI K / D

54.7 / 60.7

MACD / Sig / Hist

14.747 / 13.696 / 1.052

EMA20 / 60 / 120

2,402 / 2,383 / 2,426

ADX14 / ADX7

42.0 / 40.1

BBW

0.0659

ATR14_n

0.0544

CCI20

-3.0

VolChg1d

59.4%

ValChg1d

58.4%

OBV

508,040,605

OBV_Chg3d

-229,105

2025-12-02 종가 2,430.00

RSI14 / RSI2 / RSI7

53.8 / 56.0 / 54.9

StochRSI K / D

68.0 / 66.7

MACD / Sig / Hist

15.508 / 13.433 / 2.075

EMA20 / 60 / 120

2,401 / 2,382 / 2,426

ADX14 / ADX7

42.3 / 41.8

BBW

0.0669

ATR14_n

0.0560

CCI20

34.6

VolChg1d

-67.2%

ValChg1d

-66.9%

OBV

508,140,886

OBV_Chg3d

143,673

2025-12-01 종가 2,405.00

RSI14 / RSI2 / RSI7

51.4 / 28.9 / 49.9

StochRSI K / D

48.8 / 65.5

MACD / Sig / Hist

14.726 / 12.914 / 1.813

EMA20 / 60 / 120

2,398 / 2,380 / 2,426

ADX14 / ADX7

42.2 / 40.9

BBW

0.0657

ATR14_n

0.0590

CCI20

37.6

VolChg1d

-29.6%

ValChg1d

-31.2%

OBV

508,077,969

OBV_Chg3d

1,231,140

2025-11-28 종가 2,460.00

RSI14 / RSI2 / RSI7

57.4 / 88.9 / 63.0

StochRSI K / D

97.5 / 82.1

MACD / Sig / Hist

16.060 / 12.461 / 3.599

EMA20 / 60 / 120

2,397 / 2,379 / 2,426

ADX14 / ADX7

42.0 / 40.0

BBW

0.0684

ATR14_n

0.0590

CCI20

62.5

VolChg1d

-76.3%

ValChg1d

-76.2%

OBV

508,269,710

OBV_Chg3d

3,174,048

2025-11-27 종가 2,450.00

RSI14 / RSI2 / RSI7

56.5 / 86.3 / 61.4

StochRSI K / D

90.6 / 66.7

MACD / Sig / Hist

11.928 / 11.561 / 0.367

EMA20 / 60 / 120

2,390 / 2,376 / 2,426

ADX14 / ADX7

41.5 / 37.4

BBW

0.0761

ATR14_n

0.0616

CCI20

116.1

VolChg1d

-34.3%

ValChg1d

-33.4%

OBV

507,997,213

OBV_Chg3d

2,833,297

2025-11-26 종가 2,415.00

RSI14 / RSI2 / RSI7

53.5 / 76.9 / 55.8

StochRSI K / D

65.9 / 42.9

MACD / Sig / Hist

7.499 / 11.469 / -3.970

EMA20 / 60 / 120

2,384 / 2,374 / 2,425

ADX14 / ADX7

41.0 / 34.5

BBW

0.0752

ATR14_n

0.0597

CCI20

97.7

VolChg1d

2,465.7%

ValChg1d

2,542.3%

OBV

506,846,829

OBV_Chg3d

1,752,488

2025-11-25 종가 2,345.00

RSI14 / RSI2 / RSI7

46.7 / 27.2 / 41.0

StochRSI K / D

9.8 / 19.9

MACD / Sig / Hist

5.301 / 12.462 / -7.161

EMA20 / 60 / 120

2,381 / 2,373 / 2,426

ADX14 / ADX7

40.5 / 31.0

BBW

0.0770

ATR14_n

0.0546

CCI20

-70.6

VolChg1d

-1.9%

ValChg1d

-2.7%

OBV

505,095,662

OBV_Chg3d

-109,395

2025-11-24 종가 2,365.00

RSI14 / RSI2 / RSI7

48.6 / 39.4 / 44.7

StochRSI K / D

25.4 / 30.0

MACD / Sig / Hist

9.546 / 14.252 / -4.706

EMA20 / 60 / 120

2,384 / 2,374 / 2,427

ADX14 / ADX7

41.5 / 35.0

BBW

0.0750

ATR14_n

0.0552

CCI20

-57.7

VolChg1d

-37.2%

ValChg1d

-36.4%

OBV

505,163,916

OBV_Chg3d

-41,141

2025-11-21 종가 2,335.00

RSI14 / RSI2 / RSI7

45.5 / 9.0 / 37.5

StochRSI K / D

0.0 / 34.6

MACD / Sig / Hist

12.788 / 15.428 / -2.641

EMA20 / 60 / 120

2,387 / 2,374 / 2,428

ADX14 / ADX7

42.4 / 38.4

BBW

0.0753

ATR14_n

0.0577

CCI20

-81.7

VolChg1d

79.8%

ValChg1d

72.1%

OBV

505,094,341

OBV_Chg3d

-213,844

2025-11-20 종가 2,440.00

RSI14 / RSI2 / RSI7

56.5 / 72.9 / 61.2

StochRSI K / D

87.8 / 69.1

MACD / Sig / Hist

19.795 / 16.088 / 3.706

EMA20 / 60 / 120

2,392 / 2,375 / 2,430

ADX14 / ADX7

43.3 / 42.6

BBW

0.0716

ATR14_n

0.0560

CCI20

37.1

VolChg1d

-40.3%

ValChg1d

-40.3%

OBV

505,205,057

OBV_Chg3d

98,868

2025-11-19 종가 2,440.00

RSI14 / RSI2 / RSI7

56.5 / 72.9 / 61.2

StochRSI K / D

58.3 / 50.4

MACD / Sig / Hist

17.759 / 15.162 / 2.597

EMA20 / 60 / 120

2,387 / 2,373 / 2,429

ADX14 / ADX7

43.1 / 41.8

BBW

0.0705

ATR14_n

0.0583

CCI20

19.7

VolChg1d

-49.0%

ValChg1d

-49.2%

OBV

505,205,057

OBV_Chg3d

185,843

2025-11-18 종가 2,450.00

RSI14 / RSI2 / RSI7

57.7 / 87.8 / 64.1

StochRSI K / D

66.4 / 42.5

MACD / Sig / Hist

14.902 / 14.513 / 0.390

EMA20 / 60 / 120

2,381 / 2,371 / 2,429

ADX14 / ADX7

43.0 / 41.0

BBW

0.0713

ATR14_n

0.0600

CCI20

13.1

VolChg1d

132.3%

ValChg1d

139.6%

OBV

505,308,185

OBV_Chg3d

77,712

2025-11-17 종가 2,375.00

RSI14 / RSI2 / RSI7

50.7 / 48.0 / 48.8

StochRSI K / D

17.1 / 18.5

MACD / Sig / Hist

10.022 / 14.415 / -4.394

EMA20 / 60 / 120

2,374 / 2,368 / 2,429

ADX14 / ADX7

42.8 / 40.1

BBW

0.0924

ATR14_n

0.0626

CCI20

-34.9

VolChg1d

-58.8%

ValChg1d

-58.6%

OBV

505,106,189

OBV_Chg3d

-124,284

라이콤 (388790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색