예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
라이콤
388790
KOSDAQ
2,560.00
기준일: 2026-01-23
+15 (+0.59%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
283,838
코드
388790
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 45.1 · 중립 (RSI2 44.6, RSI7 35.4)
추세 약함/조정 (ADX 43.1)
변동성 낮음 (~0%)
거래대금 보통 (약 7.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
45.1 / 44.6 / 35.4
RSI 45.1 · 중립 (RSI2 44.6, RSI7 35.4)
StochRSI (K/D)
8.6 / 6.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.73 / 23.16 / -23.88
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,617 / 2,547 / 2,485
단기·중기·장기 이동평균 구조
ADX14 / ADX7
43.1 / 23.8
추세 약함/조정 (ADX 43.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.68%
일 평균 변동폭 (가격 대비 비율)
CCI20
-72.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55.6%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,560.00 | 45.05 | 44.56 | 35.38 | 8.6 | 6.2 | -0.7255 | 23.1566 | -23.8821 | 2,616.63 | 2,547.41 | 2,484.81 | 43.1 | 23.8 | 0.1028 | 0.0568 | -72.1 | 6.9% | 7.5% | 22,705,472 | -292,494 |
| 2026-01-22 | 2,545.00 | 43.45 | 8.64 | 30.35 | 0.0 | 3.7 | 4.2673 | 29.1272 | -24.8599 | 2,622.59 | 2,546.98 | 2,483.55 | 44.3 | 25.9 | 0.1093 | 0.0569 | -105.3 | -14.6% | -14.7% | 22,421,634 | -576,332 |
| 2026-01-21 | 2,550.00 | 43.84 | 9.69 | 31.04 | 0.0 | 7.4 | 12.1051 | 35.3421 | -23.2370 | 2,630.76 | 2,547.05 | 2,482.52 | 46.1 | 29.1 | 0.1028 | 0.0570 | -137.4 | 15.2% | 12.3% | 22,687,167 | -140,187 |
| 2026-01-20 | 2,615.00 | 49.24 | 45.40 | 41.59 | 17.1 | 14.9 | 21.4229 | 41.1501 | -19.7271 | 2,639.26 | 2,547.24 | 2,484.11 | 48.0 | 32.5 | 0.1011 | 0.0546 | -59.0 | 58.2% | 58.2% | 22,905,637 | 29,819 |
| 2026-01-19 | 2,615.00 | 49.24 | 45.40 | 41.59 | 17.1 | 12.7 | 26.3844 | 46.0778 | -19.6934 | 2,641.82 | 2,545.91 | 2,490.95 | 49.0 | 34.8 | 0.1133 | 0.0546 | -70.3 | 21.2% | 22.6% | 22,674,043 | 187,222 |
| 2026-01-16 | 2,585.00 | 46.63 | 4.97 | 33.99 | 0.0 | 8.3 | 32.3381 | 51.0035 | -18.6653 | 2,644.64 | 2,543.01 | 2,483.59 | 50.5 | 40.0 | 0.1126 | 0.0566 | -51.8 | -10.6% | -12.8% | 22,663,456 | -154,863 |
| 2026-01-15 | 2,650.00 | 52.03 | 25.14 | 44.81 | 3.9 | 16.7 | 42.5195 | 55.6698 | -13.1503 | 2,650.92 | 2,541.59 | 2,481.89 | 51.4 | 43.2 | 0.1098 | 0.0564 | -47.4 | -8.2% | -8.0% | 22,804,249 | 221,175 |
| 2026-01-14 | 2,645.00 | 51.63 | 11.30 | 43.63 | 15.5 | 29.5 | 48.2781 | 58.9574 | -10.6793 | 2,651.01 | 2,537.91 | 2,479.06 | 52.6 | 48.1 | 0.1114 | 0.0583 | -23.7 | -27.1% | -28.1% | 22,646,846 | -236,041 |
| 2026-01-13 | 2,680.00 | 54.57 | 32.01 | 50.08 | 39.7 | 43.5 | 55.4308 | 61.6211 | -6.1903 | 2,651.65 | 2,535.65 | 2,488.80 | 53.2 | 51.1 | 0.1133 | 0.0593 | 19.4 | -21.5% | -21.2% | 22,535,178 | -343,558 |
| 2026-01-12 | 2,670.00 | 53.87 | 7.92 | 48.20 | 34.0 | 47.3 | 60.1895 | 63.1603 | -2.9708 | 2,648.66 | 2,532.78 | 2,504.69 | 53.5 | 52.7 | 0.1183 | 0.0608 | 2.4 | 7.5% | 6.3% | 22,008,901 | -1,001,439 |
| 2026-01-09 | 2,700.00 | 56.30 | 16.90 | 53.35 | 53.7 | 60.6 | 66.4151 | 63.9064 | 2.5088 | 2,646.42 | 2,527.30 | 2,494.01 | 54.0 | 55.3 | 0.1199 | 0.0614 | 25.4 | -34.0% | -34.5% | 23,488,030 | -2,370,696 |
| 2026-01-08 | 2,720.00 | 57.91 | 27.16 | 56.82 | 66.9 | 67.5 | 70.3380 | 63.2792 | 7.0588 | 2,640.78 | 2,521.44 | 2,490.55 | 54.2 | 56.8 | 0.1256 | 0.0626 | 45.9 | -74.7% | -75.1% | 23,767,020 | 1,505,463 |
| 2026-01-07 | 2,760.00 | 61.16 | 69.24 | 63.96 | 82.3 | 68.2 | 72.2855 | 61.5145 | 10.7711 | 2,632.44 | 2,514.71 | 2,486.69 | 54.3 | 58.1 | 0.1249 | 0.0633 | 138.2 | -53.6% | -53.8% | 24,189,656 | 1,561,180 |
| 2026-01-06 | 2,770.00 | 61.96 | 85.87 | 65.72 | 60.9 | 54.1 | 69.6459 | 58.8199 | 10.8260 | 2,619.01 | 2,506.81 | 2,485.91 | 53.5 | 55.5 | 0.1248 | 0.0616 | 155.3 | 880.4% | 894.7% | 21,239,363 | 3,599,456 |
| 2026-01-02 | 2,735.00 | 60.36 | 77.28 | 62.84 | 52.9 | 43.5 | 60.4958 | 54.0822 | 6.4136 | 2,589.76 | 2,489.57 | 2,472.96 | 52.5 | 52.2 | 0.1306 | 0.0580 | 79.7 | 114.6% | 123.2% | 19,005,349 | -160,371 |
2026-01-23
종가 2,560.00
RSI14 / RSI2 / RSI7
45.1 / 44.6 / 35.4
StochRSI K / D
8.6 / 6.2
MACD / Sig / Hist
-0.726 / 23.157 / -23.882
EMA20 / 60 / 120
2,617 / 2,547 / 2,485
ADX14 / ADX7
43.1 / 23.8
BBW
0.1028
ATR14_n
0.0568
CCI20
-72.1
VolChg1d
6.9%
ValChg1d
7.5%
OBV
22,705,472
OBV_Chg3d
-292,494
2026-01-22
종가 2,545.00
RSI14 / RSI2 / RSI7
43.5 / 8.6 / 30.4
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
4.267 / 29.127 / -24.860
EMA20 / 60 / 120
2,623 / 2,547 / 2,484
ADX14 / ADX7
44.3 / 25.9
BBW
0.1093
ATR14_n
0.0569
CCI20
-105.3
VolChg1d
-14.6%
ValChg1d
-14.7%
OBV
22,421,634
OBV_Chg3d
-576,332
2026-01-21
종가 2,550.00
RSI14 / RSI2 / RSI7
43.8 / 9.7 / 31.0
StochRSI K / D
0.0 / 7.4
MACD / Sig / Hist
12.105 / 35.342 / -23.237
EMA20 / 60 / 120
2,631 / 2,547 / 2,483
ADX14 / ADX7
46.1 / 29.1
BBW
0.1028
ATR14_n
0.0570
CCI20
-137.4
VolChg1d
15.2%
ValChg1d
12.3%
OBV
22,687,167
OBV_Chg3d
-140,187
2026-01-20
종가 2,615.00
RSI14 / RSI2 / RSI7
49.2 / 45.4 / 41.6
StochRSI K / D
17.1 / 14.9
MACD / Sig / Hist
21.423 / 41.150 / -19.727
EMA20 / 60 / 120
2,639 / 2,547 / 2,484
ADX14 / ADX7
48.0 / 32.5
BBW
0.1011
ATR14_n
0.0546
CCI20
-59.0
VolChg1d
58.2%
ValChg1d
58.2%
OBV
22,905,637
OBV_Chg3d
29,819
2026-01-19
종가 2,615.00
RSI14 / RSI2 / RSI7
49.2 / 45.4 / 41.6
StochRSI K / D
17.1 / 12.7
MACD / Sig / Hist
26.384 / 46.078 / -19.693
EMA20 / 60 / 120
2,642 / 2,546 / 2,491
ADX14 / ADX7
49.0 / 34.8
BBW
0.1133
ATR14_n
0.0546
CCI20
-70.3
VolChg1d
21.2%
ValChg1d
22.6%
OBV
22,674,043
OBV_Chg3d
187,222
2026-01-16
종가 2,585.00
RSI14 / RSI2 / RSI7
46.6 / 5.0 / 34.0
StochRSI K / D
0.0 / 8.3
MACD / Sig / Hist
32.338 / 51.004 / -18.665
EMA20 / 60 / 120
2,645 / 2,543 / 2,484
ADX14 / ADX7
50.5 / 40.0
BBW
0.1126
ATR14_n
0.0566
CCI20
-51.8
VolChg1d
-10.6%
ValChg1d
-12.8%
OBV
22,663,456
OBV_Chg3d
-154,863
2026-01-15
종가 2,650.00
RSI14 / RSI2 / RSI7
52.0 / 25.1 / 44.8
StochRSI K / D
3.9 / 16.7
MACD / Sig / Hist
42.520 / 55.670 / -13.150
EMA20 / 60 / 120
2,651 / 2,542 / 2,482
ADX14 / ADX7
51.4 / 43.2
BBW
0.1098
ATR14_n
0.0564
CCI20
-47.4
VolChg1d
-8.2%
ValChg1d
-8.0%
OBV
22,804,249
OBV_Chg3d
221,175
2026-01-14
종가 2,645.00
RSI14 / RSI2 / RSI7
51.6 / 11.3 / 43.6
StochRSI K / D
15.5 / 29.5
MACD / Sig / Hist
48.278 / 58.957 / -10.679
EMA20 / 60 / 120
2,651 / 2,538 / 2,479
ADX14 / ADX7
52.6 / 48.1
BBW
0.1114
ATR14_n
0.0583
CCI20
-23.7
VolChg1d
-27.1%
ValChg1d
-28.1%
OBV
22,646,846
OBV_Chg3d
-236,041
2026-01-13
종가 2,680.00
RSI14 / RSI2 / RSI7
54.6 / 32.0 / 50.1
StochRSI K / D
39.7 / 43.5
MACD / Sig / Hist
55.431 / 61.621 / -6.190
EMA20 / 60 / 120
2,652 / 2,536 / 2,489
ADX14 / ADX7
53.2 / 51.1
BBW
0.1133
ATR14_n
0.0593
CCI20
19.4
VolChg1d
-21.5%
ValChg1d
-21.2%
OBV
22,535,178
OBV_Chg3d
-343,558
2026-01-12
종가 2,670.00
RSI14 / RSI2 / RSI7
53.9 / 7.9 / 48.2
StochRSI K / D
34.0 / 47.3
MACD / Sig / Hist
60.190 / 63.160 / -2.971
EMA20 / 60 / 120
2,649 / 2,533 / 2,505
ADX14 / ADX7
53.5 / 52.7
BBW
0.1183
ATR14_n
0.0608
CCI20
2.4
VolChg1d
7.5%
ValChg1d
6.3%
OBV
22,008,901
OBV_Chg3d
-1,001,439
2026-01-09
종가 2,700.00
RSI14 / RSI2 / RSI7
56.3 / 16.9 / 53.4
StochRSI K / D
53.7 / 60.6
MACD / Sig / Hist
66.415 / 63.906 / 2.509
EMA20 / 60 / 120
2,646 / 2,527 / 2,494
ADX14 / ADX7
54.0 / 55.3
BBW
0.1199
ATR14_n
0.0614
CCI20
25.4
VolChg1d
-34.0%
ValChg1d
-34.5%
OBV
23,488,030
OBV_Chg3d
-2,370,696
2026-01-08
종가 2,720.00
RSI14 / RSI2 / RSI7
57.9 / 27.2 / 56.8
StochRSI K / D
66.9 / 67.5
MACD / Sig / Hist
70.338 / 63.279 / 7.059
EMA20 / 60 / 120
2,641 / 2,521 / 2,491
ADX14 / ADX7
54.2 / 56.8
BBW
0.1256
ATR14_n
0.0626
CCI20
45.9
VolChg1d
-74.7%
ValChg1d
-75.1%
OBV
23,767,020
OBV_Chg3d
1,505,463
2026-01-07
종가 2,760.00
RSI14 / RSI2 / RSI7
61.2 / 69.2 / 64.0
StochRSI K / D
82.3 / 68.2
MACD / Sig / Hist
72.286 / 61.515 / 10.771
EMA20 / 60 / 120
2,632 / 2,515 / 2,487
ADX14 / ADX7
54.3 / 58.1
BBW
0.1249
ATR14_n
0.0633
CCI20
138.2
VolChg1d
-53.6%
ValChg1d
-53.8%
OBV
24,189,656
OBV_Chg3d
1,561,180
2026-01-06
종가 2,770.00
RSI14 / RSI2 / RSI7
62.0 / 85.9 / 65.7
StochRSI K / D
60.9 / 54.1
MACD / Sig / Hist
69.646 / 58.820 / 10.826
EMA20 / 60 / 120
2,619 / 2,507 / 2,486
ADX14 / ADX7
53.5 / 55.5
BBW
0.1248
ATR14_n
0.0616
CCI20
155.3
VolChg1d
880.4%
ValChg1d
894.7%
OBV
21,239,363
OBV_Chg3d
3,599,456
2026-01-02
종가 2,735.00
RSI14 / RSI2 / RSI7
60.4 / 77.3 / 62.8
StochRSI K / D
52.9 / 43.5
MACD / Sig / Hist
60.496 / 54.082 / 6.414
EMA20 / 60 / 120
2,590 / 2,490 / 2,473
ADX14 / ADX7
52.5 / 52.2
BBW
0.1306
ATR14_n
0.0580
CCI20
79.7
VolChg1d
114.6%
ValChg1d
123.2%
OBV
19,005,349
OBV_Chg3d
-160,371
