예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
파로스아이바이오
388870
KOSDAQ
9,870.00
기준일: 2026-01-23
-100 (-1.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
377,939
코드
388870
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48 · 중립 (RSI2 20.1, RSI7 39.8)
추세 약함/조정 (ADX 42.7)
변동성 낮음 (~0%)
거래대금 보통 (약 37.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.0 / 20.1 / 39.8
RSI 48 · 중립 (RSI2 20.1, RSI7 39.8)
StochRSI (K/D)
1.0 / 5.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
218.81 / 431.51 / -212.69
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
10,299 / 9,065 / 7,963
단기·중기·장기 이동평균 구조
ADX14 / ADX7
42.7 / 26.3
추세 약함/조정 (ADX 42.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.46%
일 평균 변동폭 (가격 대비 비율)
CCI20
-66.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
41.2%
상승 비율
58.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9,870.00 | 48.04 | 20.14 | 39.76 | 1.0 | 5.2 | 218.8144 | 431.5056 | -212.6911 | 10,298.70 | 9,065.20 | 7,962.94 | 42.7 | 26.3 | 0.2852 | 0.0946 | -66.9 | 69.1% | 67.4% | 28,808,264 | -564,382 |
| 2026-01-22 | 9,970.00 | 48.76 | 27.66 | 41.20 | 5.5 | 9.3 | 286.6767 | 484.6784 | -198.0016 | 10,343.83 | 9,037.92 | 7,930.88 | 44.0 | 30.5 | 0.2846 | 0.0984 | -55.5 | -45.5% | -44.8% | 29,186,203 | 49,609 |
| 2026-01-21 | 9,850.00 | 47.89 | 6.77 | 38.92 | 0.0 | 13.2 | 358.9421 | 534.1788 | -175.2367 | 10,383.18 | 9,006.33 | 7,896.61 | 45.4 | 35.4 | 0.2813 | 0.1028 | -56.8 | 73.7% | 63.5% | 28,962,735 | -421,284 |
| 2026-01-20 | 10,460.00 | 52.08 | 25.45 | 46.86 | 21.2 | 26.4 | 458.1747 | 577.9858 | -119.8111 | 10,439.30 | 8,978.20 | 7,868.14 | 46.7 | 40.2 | 0.2781 | 0.0997 | -8.1 | -4.6% | -4.1% | 29,344,026 | -463,314 |
| 2026-01-19 | 10,400.00 | 51.69 | 13.74 | 45.93 | 18.6 | 31.7 | 516.0611 | 607.9404 | -91.8793 | 10,437.12 | 8,927.33 | 7,817.85 | 47.7 | 43.8 | 0.2798 | 0.1026 | -2.9 | -45.3% | -46.3% | 29,246,924 | -1,160,094 |
| 2026-01-16 | 10,600.00 | 53.01 | 18.61 | 48.35 | 27.4 | 44.8 | 588.5483 | 630.9129 | -42.3647 | 10,441.03 | 8,876.75 | 7,768.13 | 48.5 | 47.2 | 0.2796 | 0.1037 | 38.6 | -1.9% | -8.1% | 30,139,369 | -1,434,226 |
| 2026-01-15 | 11,310.00 | 57.89 | 50.15 | 57.59 | 60.2 | 62.1 | 652.1418 | 641.5041 | 10.6377 | 10,424.29 | 8,818.33 | 7,720.53 | 48.9 | 49.0 | 0.2822 | 0.0988 | 105.9 | -11.7% | -13.9% | 30,591,310 | 1,085,238 |
| 2026-01-14 | 11,600.00 | 59.99 | 76.68 | 61.71 | 74.2 | 64.1 | 651.5336 | 638.8447 | 12.6889 | 10,331.06 | 8,733.87 | 7,660.21 | 48.7 | 48.2 | 0.2745 | 0.0974 | 144.5 | -74.8% | -74.8% | 31,052,038 | 1,320,571 |
| 2026-01-13 | 11,620.00 | 60.13 | 78.11 | 61.97 | 75.1 | 54.1 | 611.7504 | 635.6682 | -23.9179 | 10,197.49 | 8,637.66 | 7,602.71 | 48.2 | 45.9 | 0.2574 | 0.0991 | 147.3 | 817.3% | 955.3% | 31,535,779 | 1,107,062 |
| 2026-01-12 | 10,100.00 | 52.31 | 25.50 | 47.40 | 19.3 | 33.0 | 550.0382 | 641.6431 | -91.6049 | 10,047.75 | 8,537.62 | 7,544.95 | 47.6 | 43.1 | 0.2327 | 0.1087 | -14.1 | -69.3% | -70.1% | 29,609,698 | -408,062 |
| 2026-01-09 | 10,350.00 | 53.93 | 31.78 | 50.11 | 28.4 | 46.7 | 618.0464 | 664.5569 | -46.5105 | 10,042.25 | 8,481.55 | 7,472.49 | 47.8 | 43.0 | 0.2323 | 0.1106 | 101.2 | 33.1% | 18.5% | 30,014,407 | 213,660 |
| 2026-01-08 | 11,620.00 | 63.11 | 84.90 | 66.70 | 80.6 | 64.9 | 670.3951 | 676.1846 | -5.7894 | 10,009.86 | 8,418.21 | 7,424.13 | 47.4 | 40.5 | 0.2617 | 0.0944 | 158.4 | 39.4% | 52.1% | 30,749,473 | -46,765 |
| 2026-01-07 | 10,650.00 | 58.04 | 58.23 | 57.48 | 51.8 | 49.2 | 598.1509 | 677.6319 | -79.4810 | 9,840.37 | 8,309.68 | 7,353.61 | 47.3 | 38.7 | 0.2435 | 0.1034 | 80.5 | -60.2% | -60.0% | 30,197,074 | 2,282,374 |
| 2026-01-06 | 10,590.00 | 57.71 | 55.82 | 56.85 | 50.0 | 46.6 | 595.9942 | 697.4874 | -101.4933 | 9,755.14 | 8,233.67 | 7,328.72 | 47.6 | 38.2 | 0.2423 | 0.1063 | 142.8 | -65.5% | -67.8% | 29,741,107 | 1,576,653 |
| 2026-01-02 | 9,060.00 | 48.92 | 3.46 | 35.68 | 0.0 | 1.5 | 495.9066 | 755.8865 | -259.9800 | 9,488.03 | 8,048.55 | 7,240.41 | 47.8 | 35.2 | 0.2271 | 0.1061 | -149.8 | 69.2% | 63.2% | 27,774,201 | -885,899 |
2026-01-23
종가 9,870.00
RSI14 / RSI2 / RSI7
48.0 / 20.1 / 39.8
StochRSI K / D
1.0 / 5.2
MACD / Sig / Hist
218.814 / 431.506 / -212.691
EMA20 / 60 / 120
10,299 / 9,065 / 7,963
ADX14 / ADX7
42.7 / 26.3
BBW
0.2852
ATR14_n
0.0946
CCI20
-66.9
VolChg1d
69.1%
ValChg1d
67.4%
OBV
28,808,264
OBV_Chg3d
-564,382
2026-01-22
종가 9,970.00
RSI14 / RSI2 / RSI7
48.8 / 27.7 / 41.2
StochRSI K / D
5.5 / 9.3
MACD / Sig / Hist
286.677 / 484.678 / -198.002
EMA20 / 60 / 120
10,344 / 9,038 / 7,931
ADX14 / ADX7
44.0 / 30.5
BBW
0.2846
ATR14_n
0.0984
CCI20
-55.5
VolChg1d
-45.5%
ValChg1d
-44.8%
OBV
29,186,203
OBV_Chg3d
49,609
2026-01-21
종가 9,850.00
RSI14 / RSI2 / RSI7
47.9 / 6.8 / 38.9
StochRSI K / D
0.0 / 13.2
MACD / Sig / Hist
358.942 / 534.179 / -175.237
EMA20 / 60 / 120
10,383 / 9,006 / 7,897
ADX14 / ADX7
45.4 / 35.4
BBW
0.2813
ATR14_n
0.1028
CCI20
-56.8
VolChg1d
73.7%
ValChg1d
63.5%
OBV
28,962,735
OBV_Chg3d
-421,284
2026-01-20
종가 10,460.00
RSI14 / RSI2 / RSI7
52.1 / 25.5 / 46.9
StochRSI K / D
21.2 / 26.4
MACD / Sig / Hist
458.175 / 577.986 / -119.811
EMA20 / 60 / 120
10,439 / 8,978 / 7,868
ADX14 / ADX7
46.7 / 40.2
BBW
0.2781
ATR14_n
0.0997
CCI20
-8.1
VolChg1d
-4.6%
ValChg1d
-4.1%
OBV
29,344,026
OBV_Chg3d
-463,314
2026-01-19
종가 10,400.00
RSI14 / RSI2 / RSI7
51.7 / 13.7 / 45.9
StochRSI K / D
18.6 / 31.7
MACD / Sig / Hist
516.061 / 607.940 / -91.879
EMA20 / 60 / 120
10,437 / 8,927 / 7,818
ADX14 / ADX7
47.7 / 43.8
BBW
0.2798
ATR14_n
0.1026
CCI20
-2.9
VolChg1d
-45.3%
ValChg1d
-46.3%
OBV
29,246,924
OBV_Chg3d
-1,160,094
2026-01-16
종가 10,600.00
RSI14 / RSI2 / RSI7
53.0 / 18.6 / 48.4
StochRSI K / D
27.4 / 44.8
MACD / Sig / Hist
588.548 / 630.913 / -42.365
EMA20 / 60 / 120
10,441 / 8,877 / 7,768
ADX14 / ADX7
48.5 / 47.2
BBW
0.2796
ATR14_n
0.1037
CCI20
38.6
VolChg1d
-1.9%
ValChg1d
-8.1%
OBV
30,139,369
OBV_Chg3d
-1,434,226
2026-01-15
종가 11,310.00
RSI14 / RSI2 / RSI7
57.9 / 50.2 / 57.6
StochRSI K / D
60.2 / 62.1
MACD / Sig / Hist
652.142 / 641.504 / 10.638
EMA20 / 60 / 120
10,424 / 8,818 / 7,721
ADX14 / ADX7
48.9 / 49.0
BBW
0.2822
ATR14_n
0.0988
CCI20
105.9
VolChg1d
-11.7%
ValChg1d
-13.9%
OBV
30,591,310
OBV_Chg3d
1,085,238
2026-01-14
종가 11,600.00
RSI14 / RSI2 / RSI7
60.0 / 76.7 / 61.7
StochRSI K / D
74.2 / 64.1
MACD / Sig / Hist
651.534 / 638.845 / 12.689
EMA20 / 60 / 120
10,331 / 8,734 / 7,660
ADX14 / ADX7
48.7 / 48.2
BBW
0.2745
ATR14_n
0.0974
CCI20
144.5
VolChg1d
-74.8%
ValChg1d
-74.8%
OBV
31,052,038
OBV_Chg3d
1,320,571
2026-01-13
종가 11,620.00
RSI14 / RSI2 / RSI7
60.1 / 78.1 / 62.0
StochRSI K / D
75.1 / 54.1
MACD / Sig / Hist
611.750 / 635.668 / -23.918
EMA20 / 60 / 120
10,197 / 8,638 / 7,603
ADX14 / ADX7
48.2 / 45.9
BBW
0.2574
ATR14_n
0.0991
CCI20
147.3
VolChg1d
817.3%
ValChg1d
955.3%
OBV
31,535,779
OBV_Chg3d
1,107,062
2026-01-12
종가 10,100.00
RSI14 / RSI2 / RSI7
52.3 / 25.5 / 47.4
StochRSI K / D
19.3 / 33.0
MACD / Sig / Hist
550.038 / 641.643 / -91.605
EMA20 / 60 / 120
10,048 / 8,538 / 7,545
ADX14 / ADX7
47.6 / 43.1
BBW
0.2327
ATR14_n
0.1087
CCI20
-14.1
VolChg1d
-69.3%
ValChg1d
-70.1%
OBV
29,609,698
OBV_Chg3d
-408,062
2026-01-09
종가 10,350.00
RSI14 / RSI2 / RSI7
53.9 / 31.8 / 50.1
StochRSI K / D
28.4 / 46.7
MACD / Sig / Hist
618.046 / 664.557 / -46.511
EMA20 / 60 / 120
10,042 / 8,482 / 7,472
ADX14 / ADX7
47.8 / 43.0
BBW
0.2323
ATR14_n
0.1106
CCI20
101.2
VolChg1d
33.1%
ValChg1d
18.5%
OBV
30,014,407
OBV_Chg3d
213,660
2026-01-08
종가 11,620.00
RSI14 / RSI2 / RSI7
63.1 / 84.9 / 66.7
StochRSI K / D
80.6 / 64.9
MACD / Sig / Hist
670.395 / 676.185 / -5.789
EMA20 / 60 / 120
10,010 / 8,418 / 7,424
ADX14 / ADX7
47.4 / 40.5
BBW
0.2617
ATR14_n
0.0944
CCI20
158.4
VolChg1d
39.4%
ValChg1d
52.1%
OBV
30,749,473
OBV_Chg3d
-46,765
2026-01-07
종가 10,650.00
RSI14 / RSI2 / RSI7
58.0 / 58.2 / 57.5
StochRSI K / D
51.8 / 49.2
MACD / Sig / Hist
598.151 / 677.632 / -79.481
EMA20 / 60 / 120
9,840 / 8,310 / 7,354
ADX14 / ADX7
47.3 / 38.7
BBW
0.2435
ATR14_n
0.1034
CCI20
80.5
VolChg1d
-60.2%
ValChg1d
-60.0%
OBV
30,197,074
OBV_Chg3d
2,282,374
2026-01-06
종가 10,590.00
RSI14 / RSI2 / RSI7
57.7 / 55.8 / 56.9
StochRSI K / D
50.0 / 46.6
MACD / Sig / Hist
595.994 / 697.487 / -101.493
EMA20 / 60 / 120
9,755 / 8,234 / 7,329
ADX14 / ADX7
47.6 / 38.2
BBW
0.2423
ATR14_n
0.1063
CCI20
142.8
VolChg1d
-65.5%
ValChg1d
-67.8%
OBV
29,741,107
OBV_Chg3d
1,576,653
2026-01-02
종가 9,060.00
RSI14 / RSI2 / RSI7
48.9 / 3.5 / 35.7
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
495.907 / 755.887 / -259.980
EMA20 / 60 / 120
9,488 / 8,049 / 7,240
ADX14 / ADX7
47.8 / 35.2
BBW
0.2271
ATR14_n
0.1061
CCI20
-149.8
VolChg1d
69.2%
ValChg1d
63.2%
OBV
27,774,201
OBV_Chg3d
-885,899
