지니너스 (389030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

지니너스

389030

KOSDAQ

3,775.00

기준일: 2026-01-23

+175 (+4.86%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,287,568

코드

389030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.5 · 강한 모멘텀 (RSI2 89.8, RSI7 65.6) 추세 강함 (ADX 37.8) 변동성 낮음 (~0%) 거래대금 양호 (약 86.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.5 / 89.8 / 65.6

RSI 62.5 · 강한 모멘텀 (RSI2 89.8, RSI7 65.6)

StochRSI (K/D)

43.9 / 31.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

189.78 / 228.00 / -38.22

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,385 / 2,870 / 2,549

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.8 / 29.0

추세 강함 (ADX 37.8)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

9.49%

일 평균 변동폭 (가격 대비 비율)

CCI20

77.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,775.00	62.47	89.81	65.63	43.9	31.5	189.7753	227.9959	-38.2206	3,384.67	2,869.89	2,549.16	37.8	29.0	0.3367	0.0949	77.4	43.8%	50.7%	42,396,425	2,169,211
2026-01-22	3,600.00	59.15	81.67	59.31	30.8	19.0	175.1998	237.5510	-62.3513	3,343.58	2,839.21	2,528.56	37.9	27.0	0.3584	0.0995	22.5	-6.9%	2.8%	40,108,857	464,847
2026-01-21	3,260.00	51.36	18.03	41.31	0.0	7.2	171.8659	253.1388	-81.2730	3,316.59	2,813.42	2,510.56	38.5	27.0	0.3724	0.1086	-27.9	193.2%	180.7%	38,517,504	-326,001
2026-01-20	3,405.00	55.56	69.38	49.28	16.1	14.3	199.7364	273.4682	-73.7317	3,322.54	2,795.79	2,475.08	39.8	30.5	0.3819	0.1065	5.7	-27.2%	-27.0%	41,147,920	2,558,002
2026-01-19	3,400.00	55.44	67.79	48.99	15.7	12.5	217.6290	291.8972	-74.2682	3,313.86	2,775.99	2,467.18	40.7	32.3	0.4071	0.1097	2.3	-31.8%	-29.9%	40,240,983	2,873,390
2026-01-16	3,305.00	53.28	36.80	43.74	7.1	9.3	237.8125	310.4633	-72.6508	3,304.80	2,755.06	2,453.61	41.7	34.5	0.4276	0.1129	-15.9	30.7%	32.5%	39,157,268	193,625
2026-01-15	3,260.00	52.26	18.14	41.28	3.0	11.5	269.7883	328.6260	-58.8377	3,304.77	2,736.42	2,439.30	42.9	38.0	0.4271	0.1139	-28.7	-52.2%	-51.7%	37,982,975	-3,203,478
2026-01-14	3,225.00	51.50	7.53	39.52	0.0	19.9	311.2587	343.3354	-32.0767	3,309.49	2,718.67	2,425.51	44.7	44.1	0.4284	0.1194	-15.6	-15.5%	-21.3%	37,084,383	-6,574,768
2026-01-13	3,465.00	57.33	13.55	47.97	0.0	39.9	363.2256	351.3535	11.8721	3,318.38	2,701.74	2,414.25	46.5	51.0	0.4262	0.1111	58.4	-10.1%	-20.3%	38,657,358	-3,378,553
2026-01-12	3,910.00	71.22	52.61	72.63	70.1	79.8	399.8247	348.3698	51.4549	3,302.95	2,679.59	2,431.35	47.6	56.3	0.4517	0.0919	169.0	87.8%	81.3%	38,922,664	1,254,337
2026-01-09	4,050.00	76.65	96.22	84.32	100.0	89.4	395.4270	335.5070	59.9201	3,239.05	2,637.65	2,404.40	46.2	52.5	0.4825	0.0816	168.7	-45.4%	-43.3%	41,989,792	3,035,759
2026-01-08	3,900.00	74.74	93.20	81.60	100.0	78.8	369.8070	320.5269	49.2801	3,153.68	2,589.78	2,376.74	45.1	49.6	0.5016	0.0808	155.4	248.6%	279.8%	40,672,837	2,316,548
2026-01-07	3,580.00	69.83	54.00	73.06	57.8	57.7	347.0003	308.2069	38.7934	3,075.12	2,545.36	2,351.14	44.3	47.2	0.5107	0.0842	122.6	15.7%	14.1%	38,262,757	955,033
2026-01-06	3,630.00	71.85	98.31	77.90	68.1	57.7	345.4166	298.4959	46.9207	3,021.98	2,513.14	2,356.64	43.9	46.4	0.5419	0.0815	128.5	-43.0%	-42.8%	38,245,813	2,362,489
2026-01-02	3,520.00	70.21	96.68	75.21	47.9	40.3	314.0008	275.1609	38.8400	2,888.29	2,430.29	2,255.82	43.7	47.7	0.6152	0.0835	124.0	-54.6%	-54.4%	39,576,690	2,954,597

2026-01-23 종가 3,775.00

RSI14 / RSI2 / RSI7

62.5 / 89.8 / 65.6

StochRSI K / D

43.9 / 31.5

MACD / Sig / Hist

189.775 / 227.996 / -38.221

EMA20 / 60 / 120

3,385 / 2,870 / 2,549

ADX14 / ADX7

37.8 / 29.0

BBW

0.3367

ATR14_n

0.0949

CCI20

77.4

VolChg1d

43.8%

ValChg1d

50.7%

OBV

42,396,425

OBV_Chg3d

2,169,211

2026-01-22 종가 3,600.00

RSI14 / RSI2 / RSI7

59.2 / 81.7 / 59.3

StochRSI K / D

30.8 / 19.0

MACD / Sig / Hist

175.200 / 237.551 / -62.351

EMA20 / 60 / 120

3,344 / 2,839 / 2,529

ADX14 / ADX7

37.9 / 27.0

BBW

0.3584

ATR14_n

0.0995

CCI20

22.5

VolChg1d

-6.9%

ValChg1d

2.8%

OBV

40,108,857

OBV_Chg3d

464,847

2026-01-21 종가 3,260.00

RSI14 / RSI2 / RSI7

51.4 / 18.0 / 41.3

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

171.866 / 253.139 / -81.273

EMA20 / 60 / 120

3,317 / 2,813 / 2,511

ADX14 / ADX7

38.5 / 27.0

BBW

0.3724

ATR14_n

0.1086

CCI20

-27.9

VolChg1d

193.2%

ValChg1d

180.7%

OBV

38,517,504

OBV_Chg3d

-326,001

2026-01-20 종가 3,405.00

RSI14 / RSI2 / RSI7

55.6 / 69.4 / 49.3

StochRSI K / D

16.1 / 14.3

MACD / Sig / Hist

199.736 / 273.468 / -73.732

EMA20 / 60 / 120

3,323 / 2,796 / 2,475

ADX14 / ADX7

39.8 / 30.5

BBW

0.3819

ATR14_n

0.1065

CCI20

5.7

VolChg1d

-27.2%

ValChg1d

-27.0%

OBV

41,147,920

OBV_Chg3d

2,558,002

2026-01-19 종가 3,400.00

RSI14 / RSI2 / RSI7

55.4 / 67.8 / 49.0

StochRSI K / D

15.7 / 12.5

MACD / Sig / Hist

217.629 / 291.897 / -74.268

EMA20 / 60 / 120

3,314 / 2,776 / 2,467

ADX14 / ADX7

40.7 / 32.3

BBW

0.4071

ATR14_n

0.1097

CCI20

2.3

VolChg1d

-31.8%

ValChg1d

-29.9%

OBV

40,240,983

OBV_Chg3d

2,873,390

2026-01-16 종가 3,305.00

RSI14 / RSI2 / RSI7

53.3 / 36.8 / 43.7

StochRSI K / D

7.1 / 9.3

MACD / Sig / Hist

237.813 / 310.463 / -72.651

EMA20 / 60 / 120

3,305 / 2,755 / 2,454

ADX14 / ADX7

41.7 / 34.5

BBW

0.4276

ATR14_n

0.1129

CCI20

-15.9

VolChg1d

30.7%

ValChg1d

32.5%

OBV

39,157,268

OBV_Chg3d

193,625

2026-01-15 종가 3,260.00

RSI14 / RSI2 / RSI7

52.3 / 18.1 / 41.3

StochRSI K / D

3.0 / 11.5

MACD / Sig / Hist

269.788 / 328.626 / -58.838

EMA20 / 60 / 120

3,305 / 2,736 / 2,439

ADX14 / ADX7

42.9 / 38.0

BBW

0.4271

ATR14_n

0.1139

CCI20

-28.7

VolChg1d

-52.2%

ValChg1d

-51.7%

OBV

37,982,975

OBV_Chg3d

-3,203,478

2026-01-14 종가 3,225.00

RSI14 / RSI2 / RSI7

51.5 / 7.5 / 39.5

StochRSI K / D

0.0 / 19.9

MACD / Sig / Hist

311.259 / 343.335 / -32.077

EMA20 / 60 / 120

3,309 / 2,719 / 2,426

ADX14 / ADX7

44.7 / 44.1

BBW

0.4284

ATR14_n

0.1194

CCI20

-15.6

VolChg1d

-15.5%

ValChg1d

-21.3%

OBV

37,084,383

OBV_Chg3d

-6,574,768

2026-01-13 종가 3,465.00

RSI14 / RSI2 / RSI7

57.3 / 13.6 / 48.0

StochRSI K / D

0.0 / 39.9

MACD / Sig / Hist

363.226 / 351.354 / 11.872

EMA20 / 60 / 120

3,318 / 2,702 / 2,414

ADX14 / ADX7

46.5 / 51.0

BBW

0.4262

ATR14_n

0.1111

CCI20

58.4

VolChg1d

-10.1%

ValChg1d

-20.3%

OBV

38,657,358

OBV_Chg3d

-3,378,553

2026-01-12 종가 3,910.00

RSI14 / RSI2 / RSI7

71.2 / 52.6 / 72.6

StochRSI K / D

70.1 / 79.8

MACD / Sig / Hist

399.825 / 348.370 / 51.455

EMA20 / 60 / 120

3,303 / 2,680 / 2,431

ADX14 / ADX7

47.6 / 56.3

BBW

0.4517

ATR14_n

0.0919

CCI20

169.0

VolChg1d

87.8%

ValChg1d

81.3%

OBV

38,922,664

OBV_Chg3d

1,254,337

2026-01-09 종가 4,050.00

RSI14 / RSI2 / RSI7

76.7 / 96.2 / 84.3

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

395.427 / 335.507 / 59.920

EMA20 / 60 / 120

3,239 / 2,638 / 2,404

ADX14 / ADX7

46.2 / 52.5

BBW

0.4825

ATR14_n

0.0816

CCI20

168.7

VolChg1d

-45.4%

ValChg1d

-43.3%

OBV

41,989,792

OBV_Chg3d

3,035,759

2026-01-08 종가 3,900.00

RSI14 / RSI2 / RSI7

74.7 / 93.2 / 81.6

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

369.807 / 320.527 / 49.280

EMA20 / 60 / 120

3,154 / 2,590 / 2,377

ADX14 / ADX7

45.1 / 49.6

BBW

0.5016

ATR14_n

0.0808

CCI20

155.4

VolChg1d

248.6%

ValChg1d

279.8%

OBV

40,672,837

OBV_Chg3d

2,316,548

2026-01-07 종가 3,580.00

RSI14 / RSI2 / RSI7

69.8 / 54.0 / 73.1

StochRSI K / D

57.8 / 57.7

MACD / Sig / Hist

347.000 / 308.207 / 38.793

EMA20 / 60 / 120

3,075 / 2,545 / 2,351

ADX14 / ADX7

44.3 / 47.2

BBW

0.5107

ATR14_n

0.0842

CCI20

122.6

VolChg1d

15.7%

ValChg1d

14.1%

OBV

38,262,757

OBV_Chg3d

955,033

2026-01-06 종가 3,630.00

RSI14 / RSI2 / RSI7

71.9 / 98.3 / 77.9

StochRSI K / D

68.1 / 57.7

MACD / Sig / Hist

345.417 / 298.496 / 46.921

EMA20 / 60 / 120

3,022 / 2,513 / 2,357

ADX14 / ADX7

43.9 / 46.4

BBW

0.5419

ATR14_n

0.0815

CCI20

128.5

VolChg1d

-43.0%

ValChg1d

-42.8%

OBV

38,245,813

OBV_Chg3d

2,362,489

2026-01-02 종가 3,520.00

RSI14 / RSI2 / RSI7

70.2 / 96.7 / 75.2

StochRSI K / D

47.9 / 40.3

MACD / Sig / Hist

314.001 / 275.161 / 38.840

EMA20 / 60 / 120

2,888 / 2,430 / 2,256

ADX14 / ADX7

43.7 / 47.7

BBW

0.6152

ATR14_n

0.0835

CCI20

124.0

VolChg1d

-54.6%

ValChg1d

-54.4%

OBV

39,576,690

OBV_Chg3d

2,954,597

지니너스 (389030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색