유디엠텍 (389680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유디엠텍

389680

KOSDAQ

468.00

기준일: 2025-12-05

+3 (+0.65%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

119,142

코드

389680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 24.3 · 침체 (RSI2 49.4, RSI7 26.6) 추세 약함/조정 (ADX 23.9) 변동성 낮음 (~0.1%) 거래대금 보통 (약 0.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

24.3 / 49.4 / 26.6

RSI 24.3 · 침체 (RSI2 49.4, RSI7 26.6)

StochRSI (K/D)

99.7 / 72.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-29.90 / -30.30 / 0.40

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

499 / 555 / 590

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.9 / 51.4

추세 약함/조정 (ADX 23.9)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

4.17%

일 평균 변동폭 (가격 대비 비율)

CCI20

-78.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	468.00	24.34	49.38	26.59	99.7	72.0	-29.9031	-30.3027	0.3996	499.48	555.20	589.84	23.9	51.4	0.2849	0.0417	-78.6	1.6%	2.3%	15,703,677	-148,442
2025-12-04	465.00	21.89	16.49	20.60	55.1	44.4	-30.8945	-30.4026	-0.4919	502.79	558.16	591.88	23.4	50.6	0.2875	0.0434	-84.1	-22.0%	-23.0%	15,584,535	-152,544
2025-12-03	471.00	23.30	47.06	23.95	43.3	33.6	-31.4070	-30.2823	-1.1246	506.77	562.18	611.57	23.0	50.4	0.2908	0.0447	-86.3	30.7%	30.1%	31,142,181	132,692
2025-12-02	473.00	23.77	68.10	25.12	37.7	23.9	-32.2129	-30.0012	-2.2117	510.54	565.27	613.93	22.7	50.5	0.2919	0.0461	-94.9	-31.5%	-31.1%	31,292,525	106,543
2025-12-01	470.00	21.57	52.02	20.11	18.6	10.2	-32.9767	-29.4483	-3.5284	514.49	568.39	616.30	22.2	50.0	0.2909	0.0480	-100.1	-4.8%	-3.6%	31,177,485	-303,019
2025-11-28	464.00	17.11	3.21	9.77	0.0	1.8	-33.1664	-28.5662	-4.6003	519.17	571.73	618.76	21.8	49.7	0.2844	0.0498	-121.4	-40.1%	-40.7%	31,009,489	-594,524
2025-11-27	469.00	17.89	5.58	10.77	1.5	3.6	-32.3153	-27.4161	-4.8992	524.98	575.38	621.36	21.0	46.3	0.2679	0.0512	-130.1	138.5%	134.5%	31,185,982	-220,004
2025-11-26	477.00	19.21	13.55	12.52	7.0	5.8	-31.2679	-26.1913	-5.0766	530.87	578.99	623.92	20.0	42.4	0.2489	0.0513	-136.2	-37.6%	-37.9%	31,480,504	-324,485
2025-11-25	479.00	19.54	16.49	12.97	8.4	4.6	-30.2909	-24.9221	-5.3688	536.54	582.44	626.39	19.4	38.8	0.2324	0.0534	-159.9	-50.4%	-50.1%	31,604,013	-410,896
2025-11-24	476.00	17.55	0.22	8.74	0.0	0.7	-28.8069	-23.5799	-5.2270	542.60	585.95	628.87	18.8	34.6	0.2132	0.0537	-183.1	90.1%	81.7%	31,405,986	-608,923
2025-11-21	498.00	21.10	0.77	12.58	0.0	1.4	-26.1883	-22.2732	-3.9151	549.61	589.68	631.44	18.3	30.2	0.1824	0.0508	-174.3	104.7%	99.1%	31,804,989	-429,350
2025-11-20	512.00	23.97	3.78	16.55	0.0	2.8	-24.7051	-21.2944	-3.4107	555.04	592.79	633.68	18.7	27.8	0.1646	0.0508	-164.1	-53.3%	-53.3%	32,014,909	-428,353
2025-11-19	512.00	23.97	3.78	16.55	0.0	5.6	-23.8781	-20.4418	-3.4364	559.57	595.52	635.73	19.7	27.1	0.1535	0.0531	-199.5	5.0%	4.6%	32,014,909	-822,501
2025-11-18	514.00	24.38	4.39	17.12	0.0	11.2	-22.4753	-19.5827	-2.8926	564.58	598.36	637.81	20.8	26.2	0.1363	0.0541	-222.9	-47.0%	-47.7%	32,234,339	-822,378
2025-11-17	521.00	25.81	6.14	19.08	0.0	22.5	-20.5614	-18.8595	-1.7019	569.91	601.22	639.89	22.3	26.6	0.1150	0.0552	-177.3	79.7%	72.1%	32,443,262	-818,745

2025-12-05 종가 468.00

RSI14 / RSI2 / RSI7

24.3 / 49.4 / 26.6

StochRSI K / D

99.7 / 72.0

MACD / Sig / Hist

-29.903 / -30.303 / 0.400

EMA20 / 60 / 120

499 / 555 / 590

ADX14 / ADX7

23.9 / 51.4

BBW

0.2849

ATR14_n

0.0417

CCI20

-78.6

VolChg1d

1.6%

ValChg1d

2.3%

OBV

15,703,677

OBV_Chg3d

-148,442

2025-12-04 종가 465.00

RSI14 / RSI2 / RSI7

21.9 / 16.5 / 20.6

StochRSI K / D

55.1 / 44.4

MACD / Sig / Hist

-30.895 / -30.403 / -0.492

EMA20 / 60 / 120

503 / 558 / 592

ADX14 / ADX7

23.4 / 50.6

BBW

0.2875

ATR14_n

0.0434

CCI20

-84.1

VolChg1d

-22.0%

ValChg1d

-23.0%

OBV

15,584,535

OBV_Chg3d

-152,544

2025-12-03 종가 471.00

RSI14 / RSI2 / RSI7

23.3 / 47.1 / 24.0

StochRSI K / D

43.3 / 33.6

MACD / Sig / Hist

-31.407 / -30.282 / -1.125

EMA20 / 60 / 120

507 / 562 / 612

ADX14 / ADX7

23.0 / 50.4

BBW

0.2908

ATR14_n

0.0447

CCI20

-86.3

VolChg1d

30.7%

ValChg1d

30.1%

OBV

31,142,181

OBV_Chg3d

132,692

2025-12-02 종가 473.00

RSI14 / RSI2 / RSI7

23.8 / 68.1 / 25.1

StochRSI K / D

37.7 / 23.9

MACD / Sig / Hist

-32.213 / -30.001 / -2.212

EMA20 / 60 / 120

511 / 565 / 614

ADX14 / ADX7

22.7 / 50.5

BBW

0.2919

ATR14_n

0.0461

CCI20

-94.9

VolChg1d

-31.5%

ValChg1d

-31.1%

OBV

31,292,525

OBV_Chg3d

106,543

2025-12-01 종가 470.00

RSI14 / RSI2 / RSI7

21.6 / 52.0 / 20.1

StochRSI K / D

18.6 / 10.2

MACD / Sig / Hist

-32.977 / -29.448 / -3.528

EMA20 / 60 / 120

514 / 568 / 616

ADX14 / ADX7

22.2 / 50.0

BBW

0.2909

ATR14_n

0.0480

CCI20

-100.1

VolChg1d

-4.8%

ValChg1d

-3.6%

OBV

31,177,485

OBV_Chg3d

-303,019

2025-11-28 종가 464.00

RSI14 / RSI2 / RSI7

17.1 / 3.2 / 9.8

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-33.166 / -28.566 / -4.600

EMA20 / 60 / 120

519 / 572 / 619

ADX14 / ADX7

21.8 / 49.7

BBW

0.2844

ATR14_n

0.0498

CCI20

-121.4

VolChg1d

-40.1%

ValChg1d

-40.7%

OBV

31,009,489

OBV_Chg3d

-594,524

2025-11-27 종가 469.00

RSI14 / RSI2 / RSI7

17.9 / 5.6 / 10.8

StochRSI K / D

1.5 / 3.6

MACD / Sig / Hist

-32.315 / -27.416 / -4.899

EMA20 / 60 / 120

525 / 575 / 621

ADX14 / ADX7

21.0 / 46.3

BBW

0.2679

ATR14_n

0.0512

CCI20

-130.1

VolChg1d

138.5%

ValChg1d

134.5%

OBV

31,185,982

OBV_Chg3d

-220,004

2025-11-26 종가 477.00

RSI14 / RSI2 / RSI7

19.2 / 13.6 / 12.5

StochRSI K / D

7.0 / 5.8

MACD / Sig / Hist

-31.268 / -26.191 / -5.077

EMA20 / 60 / 120

531 / 579 / 624

ADX14 / ADX7

20.0 / 42.4

BBW

0.2489

ATR14_n

0.0513

CCI20

-136.2

VolChg1d

-37.6%

ValChg1d

-37.9%

OBV

31,480,504

OBV_Chg3d

-324,485

2025-11-25 종가 479.00

RSI14 / RSI2 / RSI7

19.5 / 16.5 / 13.0

StochRSI K / D

8.4 / 4.6

MACD / Sig / Hist

-30.291 / -24.922 / -5.369

EMA20 / 60 / 120

537 / 582 / 626

ADX14 / ADX7

19.4 / 38.8

BBW

0.2324

ATR14_n

0.0534

CCI20

-159.9

VolChg1d

-50.4%

ValChg1d

-50.1%

OBV

31,604,013

OBV_Chg3d

-410,896

2025-11-24 종가 476.00

RSI14 / RSI2 / RSI7

17.6 / 0.2 / 8.7

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-28.807 / -23.580 / -5.227

EMA20 / 60 / 120

543 / 586 / 629

ADX14 / ADX7

18.8 / 34.6

BBW

0.2132

ATR14_n

0.0537

CCI20

-183.1

VolChg1d

90.1%

ValChg1d

81.7%

OBV

31,405,986

OBV_Chg3d

-608,923

2025-11-21 종가 498.00

RSI14 / RSI2 / RSI7

21.1 / 0.8 / 12.6

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-26.188 / -22.273 / -3.915

EMA20 / 60 / 120

550 / 590 / 631

ADX14 / ADX7

18.3 / 30.2

BBW

0.1824

ATR14_n

0.0508

CCI20

-174.3

VolChg1d

104.7%

ValChg1d

99.1%

OBV

31,804,989

OBV_Chg3d

-429,350

2025-11-20 종가 512.00

RSI14 / RSI2 / RSI7

24.0 / 3.8 / 16.6

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-24.705 / -21.294 / -3.411

EMA20 / 60 / 120

555 / 593 / 634

ADX14 / ADX7

18.7 / 27.8

BBW

0.1646

ATR14_n

0.0508

CCI20

-164.1

VolChg1d

-53.3%

ValChg1d

-53.3%

OBV

32,014,909

OBV_Chg3d

-428,353

2025-11-19 종가 512.00

RSI14 / RSI2 / RSI7

24.0 / 3.8 / 16.6

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-23.878 / -20.442 / -3.436

EMA20 / 60 / 120

560 / 596 / 636

ADX14 / ADX7

19.7 / 27.1

BBW

0.1535

ATR14_n

0.0531

CCI20

-199.5

VolChg1d

5.0%

ValChg1d

4.6%

OBV

32,014,909

OBV_Chg3d

-822,501

2025-11-18 종가 514.00

RSI14 / RSI2 / RSI7

24.4 / 4.4 / 17.1

StochRSI K / D

0.0 / 11.2

MACD / Sig / Hist

-22.475 / -19.583 / -2.893

EMA20 / 60 / 120

565 / 598 / 638

ADX14 / ADX7

20.8 / 26.2

BBW

0.1363

ATR14_n

0.0541

CCI20

-222.9

VolChg1d

-47.0%

ValChg1d

-47.7%

OBV

32,234,339

OBV_Chg3d

-822,378

2025-11-17 종가 521.00

RSI14 / RSI2 / RSI7

25.8 / 6.1 / 19.1

StochRSI K / D

0.0 / 22.5

MACD / Sig / Hist

-20.561 / -18.860 / -1.702

EMA20 / 60 / 120

570 / 601 / 640

ADX14 / ADX7

22.3 / 26.6

BBW

0.1150

ATR14_n

0.0552

CCI20

-177.3

VolChg1d

79.7%

ValChg1d

72.1%

OBV

32,443,262

OBV_Chg3d

-818,745

유디엠텍 (389680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색