쓰리빌리언 (394800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

쓰리빌리언

394800

KOSDAQ

14,880.00

기준일: 2026-01-23

+640 (+4.49%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

308,930

코드

394800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.4 · 중립 (RSI2 74.2, RSI7 39.9) 추세 약함/조정 (ADX 27.5) 변동성 낮음 (~0%) 거래대금 보통 (약 46.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.4 / 74.2 / 39.9

RSI 44.4 · 중립 (RSI2 74.2, RSI7 39.9)

StochRSI (K/D)

38.1 / 19.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-263.04 / 76.21 / -339.25

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,591 / 14,144 / 11,948

단기·중기·장기 이동평균 구조

ADX14 / ADX7

27.5 / 39.6

추세 약함/조정 (ADX 27.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.84%

일 평균 변동폭 (가격 대비 비율)

CCI20

-105.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

55.6%

상승 비율

44.4%

하락 비율

유사 패턴 발생 수: 27회 · 평균 다음날 수익률: +0.87%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14,880.00	44.43	74.22	39.90	38.1	19.1	-263.0397	76.2115	-339.2512	15,591.00	14,143.86	11,947.61	27.5	39.6	0.2965	0.0684	-105.3	11.2%	16.2%	48,223,446	-386,943
2026-01-22	14,240.00	38.32	0.55	21.99	0.0	0.1	-240.9581	161.0243	-401.9824	15,665.85	14,118.91	11,898.32	28.2	38.7	0.2923	0.0734	-128.1	-33.6%	-33.7%	47,914,516	-1,002,268
2026-01-21	14,260.00	38.44	0.58	22.16	0.0	0.2	-144.1055	261.5199	-405.6255	15,815.93	14,114.80	11,858.97	28.9	37.6	0.2760	0.0756	-156.0	36.5%	31.2%	48,192,247	-1,030,420
2026-01-20	14,830.00	42.00	1.73	27.59	0.0	0.4	-20.4350	362.9142	-383.3491	15,979.72	14,112.61	11,843.68	29.1	32.5	0.2646	0.0729	-118.3	0.2%	-1.2%	48,304,433	-1,594,706
2026-01-19	15,030.00	43.31	2.66	29.78	0.0	0.8	79.6826	458.7489	-379.0664	16,100.74	14,088.61	11,795.51	30.3	28.9	0.2519	0.0745	-102.4	-68.9%	-70.1%	49,436,476	-1,110,226
2026-01-16	15,660.00	47.64	17.31	37.91	0.0	1.6	185.9440	553.5092	-367.5652	16,213.45	14,058.25	11,755.90	31.9	25.8	0.2346	0.0724	-102.0	451.7%	450.3%	49,354,653	-1,090,880
2026-01-15	15,700.00	47.92	20.98	38.48	0.7	3.3	254.7272	645.4005	-390.6733	16,271.71	14,003.96	11,690.29	33.6	22.1	0.2409	0.0703	-97.7	-37.9%	-37.8%	50,337,081	169,375
2026-01-14	15,680.00	47.78	16.56	38.08	0.0	5.9	334.7418	743.0688	-408.3271	16,331.89	13,946.46	11,622.90	35.8	21.8	0.2404	0.0735	-95.6	3.1%	0.1%	50,158,996	307,611
2026-01-13	16,160.00	50.92	50.34	43.97	12.8	11.8	434.0469	845.1654	-411.1185	16,400.51	13,884.38	11,524.20	37.9	22.4	0.2294	0.0733	-85.7	-12.2%	-12.1%	50,988,801	66,484
2026-01-12	16,150.00	50.85	49.26	43.81	11.2	10.8	505.5806	947.9191	-442.3384	16,425.82	13,813.26	11,502.25	39.9	24.5	0.2233	0.0757	-94.2	-40.1%	-39.2%	49,294,498	270,070
2026-01-09	15,930.00	49.54	33.35	40.72	5.8	10.3	590.5670	1,058.5009	-467.9339	16,454.86	13,734.71	11,430.46	42.1	27.0	0.2240	0.0782	-119.3	9.6%	4.4%	48,277,157	266,862
2026-01-08	16,720.00	54.38	76.32	49.03	25.9	14.8	712.8527	1,175.4844	-462.6317	16,510.11	13,660.30	11,354.84	44.4	29.9	0.2092	0.0747	-101.0	53.8%	61.1%	48,804,821	369,253
2026-01-07	15,960.00	50.02	37.70	38.72	5.7	3.8	778.1285	1,291.1424	-513.0139	16,488.01	13,556.58	11,264.67	46.6	34.6	0.2336	0.0797	-140.2	-26.4%	-24.9%	48,323,408	-714,503
2026-01-06	15,650.00	48.14	6.65	34.05	0.0	1.8	927.5042	1,419.3905	-491.8864	16,543.59	13,476.29	11,196.65	49.5	36.5	0.2490	0.0838	-132.0	-29.4%	-31.6%	47,327,010	-1,903,022
2026-01-02	16,400.00	52.46	13.37	40.08	0.0	7.3	1,335.2190	1,643.8858	-308.6668	16,688.99	13,311.05	11,051.60	55.9	41.1	0.2985	0.0841	-15.8	44.4%	29.9%	47,941,889	-851,725

2026-01-23 종가 14,880.00

RSI14 / RSI2 / RSI7

44.4 / 74.2 / 39.9

StochRSI K / D

38.1 / 19.1

MACD / Sig / Hist

-263.040 / 76.212 / -339.251

EMA20 / 60 / 120

15,591 / 14,144 / 11,948

ADX14 / ADX7

27.5 / 39.6

BBW

0.2965

ATR14_n

0.0684

CCI20

-105.3

VolChg1d

11.2%

ValChg1d

16.2%

OBV

48,223,446

OBV_Chg3d

-386,943

2026-01-22 종가 14,240.00

RSI14 / RSI2 / RSI7

38.3 / 0.6 / 22.0

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-240.958 / 161.024 / -401.982

EMA20 / 60 / 120

15,666 / 14,119 / 11,898

ADX14 / ADX7

28.2 / 38.7

BBW

0.2923

ATR14_n

0.0734

CCI20

-128.1

VolChg1d

-33.6%

ValChg1d

-33.7%

OBV

47,914,516

OBV_Chg3d

-1,002,268

2026-01-21 종가 14,260.00

RSI14 / RSI2 / RSI7

38.4 / 0.6 / 22.2

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-144.106 / 261.520 / -405.626

EMA20 / 60 / 120

15,816 / 14,115 / 11,859

ADX14 / ADX7

28.9 / 37.6

BBW

0.2760

ATR14_n

0.0756

CCI20

-156.0

VolChg1d

36.5%

ValChg1d

31.2%

OBV

48,192,247

OBV_Chg3d

-1,030,420

2026-01-20 종가 14,830.00

RSI14 / RSI2 / RSI7

42.0 / 1.7 / 27.6

StochRSI K / D

0.0 / 0.4

MACD / Sig / Hist

-20.435 / 362.914 / -383.349

EMA20 / 60 / 120

15,980 / 14,113 / 11,844

ADX14 / ADX7

29.1 / 32.5

BBW

0.2646

ATR14_n

0.0729

CCI20

-118.3

VolChg1d

0.2%

ValChg1d

-1.2%

OBV

48,304,433

OBV_Chg3d

-1,594,706

2026-01-19 종가 15,030.00

RSI14 / RSI2 / RSI7

43.3 / 2.7 / 29.8

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

79.683 / 458.749 / -379.066

EMA20 / 60 / 120

16,101 / 14,089 / 11,796

ADX14 / ADX7

30.3 / 28.9

BBW

0.2519

ATR14_n

0.0745

CCI20

-102.4

VolChg1d

-68.9%

ValChg1d

-70.1%

OBV

49,436,476

OBV_Chg3d

-1,110,226

2026-01-16 종가 15,660.00

RSI14 / RSI2 / RSI7

47.6 / 17.3 / 37.9

StochRSI K / D

0.0 / 1.6

MACD / Sig / Hist

185.944 / 553.509 / -367.565

EMA20 / 60 / 120

16,213 / 14,058 / 11,756

ADX14 / ADX7

31.9 / 25.8

BBW

0.2346

ATR14_n

0.0724

CCI20

-102.0

VolChg1d

451.7%

ValChg1d

450.3%

OBV

49,354,653

OBV_Chg3d

-1,090,880

2026-01-15 종가 15,700.00

RSI14 / RSI2 / RSI7

47.9 / 21.0 / 38.5

StochRSI K / D

0.7 / 3.3

MACD / Sig / Hist

254.727 / 645.401 / -390.673

EMA20 / 60 / 120

16,272 / 14,004 / 11,690

ADX14 / ADX7

33.6 / 22.1

BBW

0.2409

ATR14_n

0.0703

CCI20

-97.7

VolChg1d

-37.9%

ValChg1d

-37.8%

OBV

50,337,081

OBV_Chg3d

169,375

2026-01-14 종가 15,680.00

RSI14 / RSI2 / RSI7

47.8 / 16.6 / 38.1

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

334.742 / 743.069 / -408.327

EMA20 / 60 / 120

16,332 / 13,946 / 11,623

ADX14 / ADX7

35.8 / 21.8

BBW

0.2404

ATR14_n

0.0735

CCI20

-95.6

VolChg1d

3.1%

ValChg1d

0.1%

OBV

50,158,996

OBV_Chg3d

307,611

2026-01-13 종가 16,160.00

RSI14 / RSI2 / RSI7

50.9 / 50.3 / 44.0

StochRSI K / D

12.8 / 11.8

MACD / Sig / Hist

434.047 / 845.165 / -411.119

EMA20 / 60 / 120

16,401 / 13,884 / 11,524

ADX14 / ADX7

37.9 / 22.4

BBW

0.2294

ATR14_n

0.0733

CCI20

-85.7

VolChg1d

-12.2%

ValChg1d

-12.1%

OBV

50,988,801

OBV_Chg3d

66,484

2026-01-12 종가 16,150.00

RSI14 / RSI2 / RSI7

50.9 / 49.3 / 43.8

StochRSI K / D

11.2 / 10.8

MACD / Sig / Hist

505.581 / 947.919 / -442.338

EMA20 / 60 / 120

16,426 / 13,813 / 11,502

ADX14 / ADX7

39.9 / 24.5

BBW

0.2233

ATR14_n

0.0757

CCI20

-94.2

VolChg1d

-40.1%

ValChg1d

-39.2%

OBV

49,294,498

OBV_Chg3d

270,070

2026-01-09 종가 15,930.00

RSI14 / RSI2 / RSI7

49.5 / 33.4 / 40.7

StochRSI K / D

5.8 / 10.3

MACD / Sig / Hist

590.567 / 1,058.501 / -467.934

EMA20 / 60 / 120

16,455 / 13,735 / 11,430

ADX14 / ADX7

42.1 / 27.0

BBW

0.2240

ATR14_n

0.0782

CCI20

-119.3

VolChg1d

9.6%

ValChg1d

4.4%

OBV

48,277,157

OBV_Chg3d

266,862

2026-01-08 종가 16,720.00

RSI14 / RSI2 / RSI7

54.4 / 76.3 / 49.0

StochRSI K / D

25.9 / 14.8

MACD / Sig / Hist

712.853 / 1,175.484 / -462.632

EMA20 / 60 / 120

16,510 / 13,660 / 11,355

ADX14 / ADX7

44.4 / 29.9

BBW

0.2092

ATR14_n

0.0747

CCI20

-101.0

VolChg1d

53.8%

ValChg1d

61.1%

OBV

48,804,821

OBV_Chg3d

369,253

2026-01-07 종가 15,960.00

RSI14 / RSI2 / RSI7

50.0 / 37.7 / 38.7

StochRSI K / D

5.7 / 3.8

MACD / Sig / Hist

778.129 / 1,291.142 / -513.014

EMA20 / 60 / 120

16,488 / 13,557 / 11,265

ADX14 / ADX7

46.6 / 34.6

BBW

0.2336

ATR14_n

0.0797

CCI20

-140.2

VolChg1d

-26.4%

ValChg1d

-24.9%

OBV

48,323,408

OBV_Chg3d

-714,503

2026-01-06 종가 15,650.00

RSI14 / RSI2 / RSI7

48.1 / 6.7 / 34.1

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

927.504 / 1,419.391 / -491.886

EMA20 / 60 / 120

16,544 / 13,476 / 11,197

ADX14 / ADX7

49.5 / 36.5

BBW

0.2490

ATR14_n

0.0838

CCI20

-132.0

VolChg1d

-29.4%

ValChg1d

-31.6%

OBV

47,327,010

OBV_Chg3d

-1,903,022

2026-01-02 종가 16,400.00

RSI14 / RSI2 / RSI7

52.5 / 13.4 / 40.1

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

1,335.219 / 1,643.886 / -308.667

EMA20 / 60 / 120

16,689 / 13,311 / 11,052

ADX14 / ADX7

55.9 / 41.1

BBW

0.2985

ATR14_n

0.0841

CCI20

-15.8

VolChg1d

44.4%

ValChg1d

29.9%

OBV

47,941,889

OBV_Chg3d

-851,725

쓰리빌리언 (394800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색