예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
SK리츠
395400
KOSPI
5,550.00
기준일: 2025-12-05
+20 (+0.36%)
전일 종가 대비
시장
KOSPI
최근 거래량
472,660
코드
395400
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67.4 · 강한 모멘텀 (RSI2 99.2, RSI7 77.8)
상승 추세 (ADX 15.1)
변동성 낮음 (~0%)
거래대금 보통 (약 26.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.4 / 99.2 / 77.8
RSI 67.4 · 강한 모멘텀 (RSI2 99.2, RSI7 77.8)
StochRSI (K/D)
100.0 / 91.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
53.40 / 32.31 / 21.09
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,333 / 5,216 / 5,106
단기·중기·장기 이동평균 구조
ADX14 / ADX7
15.1 / 34.8
상승 추세 (ADX 15.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.91%
일 평균 변동폭 (가격 대비 비율)
CCI20
320.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
61.5%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 5,550.00 | 67.41 | 99.17 | 77.76 | 100.0 | 91.7 | 53.4048 | 32.3142 | 21.0905 | 5,332.74 | 5,216.19 | 5,105.74 | 15.1 | 34.8 | 0.0648 | 0.0191 | 320.1 | -25.8% | -25.6% | 2,993,354 | 1,592,393 |
| 2025-12-04 | 5,530.00 | 66.51 | 99.01 | 76.58 | 100.0 | 83.3 | 38.9981 | 27.0416 | 11.9565 | 5,309.87 | 5,204.87 | 5,098.28 | 12.3 | 27.6 | 0.0514 | 0.0194 | 342.2 | 32.1% | 35.8% | 2,520,694 | 1,365,968 |
| 2025-12-03 | 5,380.00 | 58.51 | 96.16 | 64.45 | 96.3 | 66.6 | 22.0790 | 24.0525 | -1.9735 | 5,286.70 | 5,193.80 | 5,086.96 | 9.5 | 19.5 | 0.0345 | 0.0188 | 183.7 | 95.9% | 98.9% | 31,549,165 | 991,789 |
| 2025-12-02 | 5,300.00 | 52.94 | 83.35 | 53.43 | 48.6 | 36.9 | 15.4357 | 24.5459 | -9.1102 | 5,276.88 | 5,187.49 | 5,082.03 | 8.5 | 14.6 | 0.0318 | 0.0194 | 13.7 | -6.4% | -5.9% | 31,066,755 | 306,994 |
| 2025-12-01 | 5,270.00 | 50.63 | 55.60 | 48.27 | 28.0 | 25.3 | 14.8774 | 26.8234 | -11.9460 | 5,274.44 | 5,183.67 | 5,078.37 | 8.8 | 15.1 | 0.0318 | 0.0200 | -50.3 | 30.0% | 30.3% | 30,820,520 | -443,666 |
| 2025-11-28 | 5,260.00 | 49.87 | 38.52 | 46.58 | 21.7 | 22.6 | 17.0029 | 29.8099 | -12.8071 | 5,274.91 | 5,180.75 | 5,075.15 | 9.2 | 15.5 | 0.0316 | 0.0200 | -83.6 | -59.9% | -60.0% | 30,557,376 | 142,847 |
| 2025-11-27 | 5,270.00 | 50.59 | 47.69 | 47.92 | 27.7 | 23.6 | 20.4866 | 33.0117 | -12.5250 | 5,276.48 | 5,178.06 | 5,072.04 | 9.4 | 15.9 | 0.0311 | 0.0204 | -64.8 | -40.6% | -40.7% | 30,759,761 | -209,446 |
| 2025-11-26 | 5,280.00 | 51.28 | 54.14 | 49.13 | 23.3 | 19.5 | 23.6170 | 36.1429 | -12.5259 | 5,277.16 | 5,174.94 | 5,068.72 | 9.8 | 16.3 | 0.0346 | 0.0206 | -63.8 | 53.2% | 54.9% | 31,264,186 | 689,214 |
| 2025-11-25 | 5,220.00 | 47.27 | 22.85 | 41.51 | 0.0 | 15.7 | 26.2508 | 39.2744 | -13.0236 | 5,276.87 | 5,171.38 | 5,065.16 | 10.1 | 16.8 | 0.0358 | 0.0212 | -119.5 | 40.7% | 37.8% | 30,414,529 | -449,872 |
| 2025-11-24 | 5,330.00 | 54.98 | 61.00 | 54.29 | 36.3 | 31.4 | 35.3398 | 42.5303 | -7.1905 | 5,282.85 | 5,169.73 | 5,062.56 | 10.5 | 17.3 | 0.0343 | 0.0204 | 3.6 | 36.2% | 37.5% | 30,969,207 | 894,868 |
| 2025-11-21 | 5,280.00 | 51.65 | 37.15 | 48.06 | 14.1 | 26.5 | 35.2266 | 44.3279 | -9.1014 | 5,277.89 | 5,164.30 | 5,058.07 | 10.9 | 18.6 | 0.0342 | 0.0209 | -2.4 | -63.4% | -64.0% | 30,574,972 | 889,305 |
| 2025-11-20 | 5,370.00 | 58.94 | 82.61 | 60.86 | 62.8 | 38.8 | 39.6606 | 46.6033 | -6.9427 | 5,277.67 | 5,160.38 | 5,054.34 | 11.1 | 19.0 | 0.0344 | 0.0204 | 76.2 | 103.3% | 107.1% | 30,864,401 | 792,206 |
| 2025-11-19 | 5,270.00 | 51.94 | 45.69 | 47.56 | 16.0 | 14.9 | 35.5795 | 48.3389 | -12.7594 | 5,267.95 | 5,153.27 | 5,049.03 | 11.4 | 19.5 | 0.0357 | 0.0204 | -80.3 | 0.6% | 1.1% | 30,074,339 | 299,386 |
| 2025-11-18 | 5,240.00 | 49.55 | 20.31 | 42.54 | 0.0 | 13.7 | 40.0349 | 51.5288 | -11.4939 | 5,267.73 | 5,149.32 | 5,045.32 | 11.3 | 17.8 | 0.0392 | 0.0203 | -53.2 | 30.0% | 27.8% | 29,685,667 | -285,247 |
| 2025-11-17 | 5,330.00 | 57.54 | 67.96 | 56.43 | 30.6 | 27.5 | 48.1937 | 54.4023 | -6.2085 | 5,270.65 | 5,146.24 | 5,042.05 | 11.7 | 18.3 | 0.0463 | 0.0198 | 18.6 | 51.7% | 52.8% | 30,072,195 | -235,184 |
2025-12-05
종가 5,550.00
RSI14 / RSI2 / RSI7
67.4 / 99.2 / 77.8
StochRSI K / D
100.0 / 91.7
MACD / Sig / Hist
53.405 / 32.314 / 21.091
EMA20 / 60 / 120
5,333 / 5,216 / 5,106
ADX14 / ADX7
15.1 / 34.8
BBW
0.0648
ATR14_n
0.0191
CCI20
320.1
VolChg1d
-25.8%
ValChg1d
-25.6%
OBV
2,993,354
OBV_Chg3d
1,592,393
2025-12-04
종가 5,530.00
RSI14 / RSI2 / RSI7
66.5 / 99.0 / 76.6
StochRSI K / D
100.0 / 83.3
MACD / Sig / Hist
38.998 / 27.042 / 11.957
EMA20 / 60 / 120
5,310 / 5,205 / 5,098
ADX14 / ADX7
12.3 / 27.6
BBW
0.0514
ATR14_n
0.0194
CCI20
342.2
VolChg1d
32.1%
ValChg1d
35.8%
OBV
2,520,694
OBV_Chg3d
1,365,968
2025-12-03
종가 5,380.00
RSI14 / RSI2 / RSI7
58.5 / 96.2 / 64.5
StochRSI K / D
96.3 / 66.6
MACD / Sig / Hist
22.079 / 24.053 / -1.974
EMA20 / 60 / 120
5,287 / 5,194 / 5,087
ADX14 / ADX7
9.5 / 19.5
BBW
0.0345
ATR14_n
0.0188
CCI20
183.7
VolChg1d
95.9%
ValChg1d
98.9%
OBV
31,549,165
OBV_Chg3d
991,789
2025-12-02
종가 5,300.00
RSI14 / RSI2 / RSI7
52.9 / 83.4 / 53.4
StochRSI K / D
48.6 / 36.9
MACD / Sig / Hist
15.436 / 24.546 / -9.110
EMA20 / 60 / 120
5,277 / 5,187 / 5,082
ADX14 / ADX7
8.5 / 14.6
BBW
0.0318
ATR14_n
0.0194
CCI20
13.7
VolChg1d
-6.4%
ValChg1d
-5.9%
OBV
31,066,755
OBV_Chg3d
306,994
2025-12-01
종가 5,270.00
RSI14 / RSI2 / RSI7
50.6 / 55.6 / 48.3
StochRSI K / D
28.0 / 25.3
MACD / Sig / Hist
14.877 / 26.823 / -11.946
EMA20 / 60 / 120
5,274 / 5,184 / 5,078
ADX14 / ADX7
8.8 / 15.1
BBW
0.0318
ATR14_n
0.0200
CCI20
-50.3
VolChg1d
30.0%
ValChg1d
30.3%
OBV
30,820,520
OBV_Chg3d
-443,666
2025-11-28
종가 5,260.00
RSI14 / RSI2 / RSI7
49.9 / 38.5 / 46.6
StochRSI K / D
21.7 / 22.6
MACD / Sig / Hist
17.003 / 29.810 / -12.807
EMA20 / 60 / 120
5,275 / 5,181 / 5,075
ADX14 / ADX7
9.2 / 15.5
BBW
0.0316
ATR14_n
0.0200
CCI20
-83.6
VolChg1d
-59.9%
ValChg1d
-60.0%
OBV
30,557,376
OBV_Chg3d
142,847
2025-11-27
종가 5,270.00
RSI14 / RSI2 / RSI7
50.6 / 47.7 / 47.9
StochRSI K / D
27.7 / 23.6
MACD / Sig / Hist
20.487 / 33.012 / -12.525
EMA20 / 60 / 120
5,276 / 5,178 / 5,072
ADX14 / ADX7
9.4 / 15.9
BBW
0.0311
ATR14_n
0.0204
CCI20
-64.8
VolChg1d
-40.6%
ValChg1d
-40.7%
OBV
30,759,761
OBV_Chg3d
-209,446
2025-11-26
종가 5,280.00
RSI14 / RSI2 / RSI7
51.3 / 54.1 / 49.1
StochRSI K / D
23.3 / 19.5
MACD / Sig / Hist
23.617 / 36.143 / -12.526
EMA20 / 60 / 120
5,277 / 5,175 / 5,069
ADX14 / ADX7
9.8 / 16.3
BBW
0.0346
ATR14_n
0.0206
CCI20
-63.8
VolChg1d
53.2%
ValChg1d
54.9%
OBV
31,264,186
OBV_Chg3d
689,214
2025-11-25
종가 5,220.00
RSI14 / RSI2 / RSI7
47.3 / 22.9 / 41.5
StochRSI K / D
0.0 / 15.7
MACD / Sig / Hist
26.251 / 39.274 / -13.024
EMA20 / 60 / 120
5,277 / 5,171 / 5,065
ADX14 / ADX7
10.1 / 16.8
BBW
0.0358
ATR14_n
0.0212
CCI20
-119.5
VolChg1d
40.7%
ValChg1d
37.8%
OBV
30,414,529
OBV_Chg3d
-449,872
2025-11-24
종가 5,330.00
RSI14 / RSI2 / RSI7
55.0 / 61.0 / 54.3
StochRSI K / D
36.3 / 31.4
MACD / Sig / Hist
35.340 / 42.530 / -7.191
EMA20 / 60 / 120
5,283 / 5,170 / 5,063
ADX14 / ADX7
10.5 / 17.3
BBW
0.0343
ATR14_n
0.0204
CCI20
3.6
VolChg1d
36.2%
ValChg1d
37.5%
OBV
30,969,207
OBV_Chg3d
894,868
2025-11-21
종가 5,280.00
RSI14 / RSI2 / RSI7
51.7 / 37.2 / 48.1
StochRSI K / D
14.1 / 26.5
MACD / Sig / Hist
35.227 / 44.328 / -9.101
EMA20 / 60 / 120
5,278 / 5,164 / 5,058
ADX14 / ADX7
10.9 / 18.6
BBW
0.0342
ATR14_n
0.0209
CCI20
-2.4
VolChg1d
-63.4%
ValChg1d
-64.0%
OBV
30,574,972
OBV_Chg3d
889,305
2025-11-20
종가 5,370.00
RSI14 / RSI2 / RSI7
58.9 / 82.6 / 60.9
StochRSI K / D
62.8 / 38.8
MACD / Sig / Hist
39.661 / 46.603 / -6.943
EMA20 / 60 / 120
5,278 / 5,160 / 5,054
ADX14 / ADX7
11.1 / 19.0
BBW
0.0344
ATR14_n
0.0204
CCI20
76.2
VolChg1d
103.3%
ValChg1d
107.1%
OBV
30,864,401
OBV_Chg3d
792,206
2025-11-19
종가 5,270.00
RSI14 / RSI2 / RSI7
51.9 / 45.7 / 47.6
StochRSI K / D
16.0 / 14.9
MACD / Sig / Hist
35.580 / 48.339 / -12.759
EMA20 / 60 / 120
5,268 / 5,153 / 5,049
ADX14 / ADX7
11.4 / 19.5
BBW
0.0357
ATR14_n
0.0204
CCI20
-80.3
VolChg1d
0.6%
ValChg1d
1.1%
OBV
30,074,339
OBV_Chg3d
299,386
2025-11-18
종가 5,240.00
RSI14 / RSI2 / RSI7
49.6 / 20.3 / 42.5
StochRSI K / D
0.0 / 13.7
MACD / Sig / Hist
40.035 / 51.529 / -11.494
EMA20 / 60 / 120
5,268 / 5,149 / 5,045
ADX14 / ADX7
11.3 / 17.8
BBW
0.0392
ATR14_n
0.0203
CCI20
-53.2
VolChg1d
30.0%
ValChg1d
27.8%
OBV
29,685,667
OBV_Chg3d
-285,247
2025-11-17
종가 5,330.00
RSI14 / RSI2 / RSI7
57.5 / 68.0 / 56.4
StochRSI K / D
30.6 / 27.5
MACD / Sig / Hist
48.194 / 54.402 / -6.209
EMA20 / 60 / 120
5,271 / 5,146 / 5,042
ADX14 / ADX7
11.7 / 18.3
BBW
0.0463
ATR14_n
0.0198
CCI20
18.6
VolChg1d
51.7%
ValChg1d
52.8%
OBV
30,072,195
OBV_Chg3d
-235,184
