세아메카닉스 (396300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

세아메카닉스

396300

KOSDAQ

3,275.00

기준일: 2026-01-23

-155 (-4.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

388,194

코드

396300

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 71.5 · 과열 (RSI2 38.7, RSI7 75) 추세 강함 (ADX 39.1) 변동성 낮음 (~0%) 거래대금 보통 (약 12.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

71.5 / 38.7 / 75.0

RSI 71.5 · 과열 (RSI2 38.7, RSI7 75)

StochRSI (K/D)

80.3 / 90.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

185.41 / 65.63 / 119.78

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,811 / 2,772 / 2,896

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.1 / 64.1

추세 강함 (ADX 39.1)

BBW

0.02%

변동성 낮음 (~0%)

ATR14_n

6.03%

일 평균 변동폭 (가격 대비 비율)

CCI20

148.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

80%

하락 비율

유사 패턴 발생 수: 5회 · 평균 다음날 수익률: -2.15%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,275.00	71.51	38.72	75.02	80.3	90.1	185.4125	65.6309	119.7816	2,811.12	2,771.78	2,896.01	39.1	64.1	0.5882	0.0603	148.8	-73.4%	-74.6%	87,755,914	1,895,893
2026-01-22	3,430.00	81.30	99.90	92.68	100.0	99.9	167.2532	35.6856	131.5677	2,762.29	2,754.72	2,889.64	37.5	62.5	0.5578	0.0568	212.1	76.0%	77.3%	88,144,108	3,976,684
2026-01-21	3,405.00	80.90	99.88	92.43	100.0	99.7	125.8607	2.7936	123.0671	2,692.01	2,731.83	2,880.56	35.2	58.6	0.4853	0.0559	264.8	-51.1%	-49.6%	86,687,596	6,495,998
2026-01-20	3,300.00	79.20	99.83	91.39	100.0	99.4	73.7405	-27.9776	101.7181	2,616.96	2,710.02	2,881.00	33.0	54.4	0.3864	0.0556	343.0	-57.4%	-54.7%	85,304,434	6,202,330
2026-01-19	3,100.00	75.33	99.71	88.89	100.0	98.8	16.8286	-53.4212	70.2498	2,545.06	2,693.27	2,904.14	30.6	49.6	0.2632	0.0535	379.6	644.7%	789.6%	81,157,534	4,702,660
2026-01-16	2,595.00	56.15	96.44	70.16	100.0	97.5	-35.6810	-70.9827	35.3017	2,486.64	2,679.26	2,898.74	28.4	44.4	0.1269	0.0489	172.5	176.7%	181.6%	78,133,917	264,708
2026-01-15	2,550.00	53.13	92.86	65.75	100.0	95.1	-50.7659	-79.8082	29.0423	2,475.24	2,682.12	2,903.85	28.3	42.4	0.1184	0.0476	82.5	-58.3%	-57.6%	77,600,010	854,469
2026-01-14	2,510.00	50.31	87.08	61.41	98.3	90.1	-64.6994	-87.0687	22.3693	2,467.37	2,686.60	2,909.79	29.2	43.0	0.1310	0.0478	99.7	-58.9%	-59.0%	77,407,083	777,956
2026-01-13	2,515.00	50.67	91.72	62.25	100.0	82.0	-77.4675	-92.6576	15.1901	2,462.88	2,691.81	2,909.43	29.9	41.9	0.1540	0.0449	66.8	865.2%	915.7%	79,583,423	1,305,866
2026-01-12	2,390.00	41.04	75.21	46.44	99.3	63.9	-93.1407	-96.4425	3.3018	2,457.39	2,694.76	2,887.38	30.6	40.6	0.1724	0.0406	-85.3	77.0%	83.9%	88,199,908	61,916
2026-01-09	2,300.00	32.20	12.31	27.76	17.7	28.5	-99.0734	-97.2678	-1.8056	2,464.49	2,705.04	2,895.22	30.8	43.9	0.1918	0.0419	-124.8	-45.3%	-45.2%	90,215,231	-211,581
2026-01-08	2,295.00	31.67	5.66	26.54	12.9	39.3	-96.0411	-96.8164	0.7753	2,481.80	2,718.77	2,905.22	29.8	41.6	0.1920	0.0432	-120.8	-23.4%	-26.2%	90,149,447	-414,734
2026-01-07	2,380.00	36.11	15.93	35.20	53.9	65.7	-90.2647	-97.0102	6.7454	2,501.47	2,733.13	2,915.48	28.7	39.0	0.1934	0.0414	-82.4	14.4%	11.1%	90,269,729	-194,185
2026-01-06	2,450.00	40.48	62.91	45.74	93.9	77.5	-90.2209	-98.6778	8.4569	2,514.25	2,740.89	2,885.79	28.0	37.9	0.1890	0.0393	-52.6	37.0%	36.5%	101,991,935	42,105
2026-01-02	2,435.00	38.81	69.53	42.82	63.3	41.8	-102.9749	-101.9741	-1.0008	2,527.44	2,756.54	2,862.41	28.5	45.6	0.1868	0.0414	-83.7	-4.0%	-1.7%	121,512,610	59,156

2026-01-23 종가 3,275.00

RSI14 / RSI2 / RSI7

71.5 / 38.7 / 75.0

StochRSI K / D

80.3 / 90.1

MACD / Sig / Hist

185.413 / 65.631 / 119.782

EMA20 / 60 / 120

2,811 / 2,772 / 2,896

ADX14 / ADX7

39.1 / 64.1

BBW

0.5882

ATR14_n

0.0603

CCI20

148.8

VolChg1d

-73.4%

ValChg1d

-74.6%

OBV

87,755,914

OBV_Chg3d

1,895,893

2026-01-22 종가 3,430.00

RSI14 / RSI2 / RSI7

81.3 / 99.9 / 92.7

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

167.253 / 35.686 / 131.568

EMA20 / 60 / 120

2,762 / 2,755 / 2,890

ADX14 / ADX7

37.5 / 62.5

BBW

0.5578

ATR14_n

0.0568

CCI20

212.1

VolChg1d

76.0%

ValChg1d

77.3%

OBV

88,144,108

OBV_Chg3d

3,976,684

2026-01-21 종가 3,405.00

RSI14 / RSI2 / RSI7

80.9 / 99.9 / 92.4

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

125.861 / 2.794 / 123.067

EMA20 / 60 / 120

2,692 / 2,732 / 2,881

ADX14 / ADX7

35.2 / 58.6

BBW

0.4853

ATR14_n

0.0559

CCI20

264.8

VolChg1d

-51.1%

ValChg1d

-49.6%

OBV

86,687,596

OBV_Chg3d

6,495,998

2026-01-20 종가 3,300.00

RSI14 / RSI2 / RSI7

79.2 / 99.8 / 91.4

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

73.741 / -27.978 / 101.718

EMA20 / 60 / 120

2,617 / 2,710 / 2,881

ADX14 / ADX7

33.0 / 54.4

BBW

0.3864

ATR14_n

0.0556

CCI20

343.0

VolChg1d

-57.4%

ValChg1d

-54.7%

OBV

85,304,434

OBV_Chg3d

6,202,330

2026-01-19 종가 3,100.00

RSI14 / RSI2 / RSI7

75.3 / 99.7 / 88.9

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

16.829 / -53.421 / 70.250

EMA20 / 60 / 120

2,545 / 2,693 / 2,904

ADX14 / ADX7

30.6 / 49.6

BBW

0.2632

ATR14_n

0.0535

CCI20

379.6

VolChg1d

644.7%

ValChg1d

789.6%

OBV

81,157,534

OBV_Chg3d

4,702,660

2026-01-16 종가 2,595.00

RSI14 / RSI2 / RSI7

56.2 / 96.4 / 70.2

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

-35.681 / -70.983 / 35.302

EMA20 / 60 / 120

2,487 / 2,679 / 2,899

ADX14 / ADX7

28.4 / 44.4

BBW

0.1269

ATR14_n

0.0489

CCI20

172.5

VolChg1d

176.7%

ValChg1d

181.6%

OBV

78,133,917

OBV_Chg3d

264,708

2026-01-15 종가 2,550.00

RSI14 / RSI2 / RSI7

53.1 / 92.9 / 65.8

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

-50.766 / -79.808 / 29.042

EMA20 / 60 / 120

2,475 / 2,682 / 2,904

ADX14 / ADX7

28.3 / 42.4

BBW

0.1184

ATR14_n

0.0476

CCI20

82.5

VolChg1d

-58.3%

ValChg1d

-57.6%

OBV

77,600,010

OBV_Chg3d

854,469

2026-01-14 종가 2,510.00

RSI14 / RSI2 / RSI7

50.3 / 87.1 / 61.4

StochRSI K / D

98.3 / 90.1

MACD / Sig / Hist

-64.699 / -87.069 / 22.369

EMA20 / 60 / 120

2,467 / 2,687 / 2,910

ADX14 / ADX7

29.2 / 43.0

BBW

0.1310

ATR14_n

0.0478

CCI20

99.7

VolChg1d

-58.9%

ValChg1d

-59.0%

OBV

77,407,083

OBV_Chg3d

777,956

2026-01-13 종가 2,515.00

RSI14 / RSI2 / RSI7

50.7 / 91.7 / 62.3

StochRSI K / D

100.0 / 82.0

MACD / Sig / Hist

-77.468 / -92.658 / 15.190

EMA20 / 60 / 120

2,463 / 2,692 / 2,909

ADX14 / ADX7

29.9 / 41.9

BBW

0.1540

ATR14_n

0.0449

CCI20

66.8

VolChg1d

865.2%

ValChg1d

915.7%

OBV

79,583,423

OBV_Chg3d

1,305,866

2026-01-12 종가 2,390.00

RSI14 / RSI2 / RSI7

41.0 / 75.2 / 46.4

StochRSI K / D

99.3 / 63.9

MACD / Sig / Hist

-93.141 / -96.443 / 3.302

EMA20 / 60 / 120

2,457 / 2,695 / 2,887

ADX14 / ADX7

30.6 / 40.6

BBW

0.1724

ATR14_n

0.0406

CCI20

-85.3

VolChg1d

77.0%

ValChg1d

83.9%

OBV

88,199,908

OBV_Chg3d

61,916

2026-01-09 종가 2,300.00

RSI14 / RSI2 / RSI7

32.2 / 12.3 / 27.8

StochRSI K / D

17.7 / 28.5

MACD / Sig / Hist

-99.073 / -97.268 / -1.806

EMA20 / 60 / 120

2,464 / 2,705 / 2,895

ADX14 / ADX7

30.8 / 43.9

BBW

0.1918

ATR14_n

0.0419

CCI20

-124.8

VolChg1d

-45.3%

ValChg1d

-45.2%

OBV

90,215,231

OBV_Chg3d

-211,581

2026-01-08 종가 2,295.00

RSI14 / RSI2 / RSI7

31.7 / 5.7 / 26.5

StochRSI K / D

12.9 / 39.3

MACD / Sig / Hist

-96.041 / -96.816 / 0.775

EMA20 / 60 / 120

2,482 / 2,719 / 2,905

ADX14 / ADX7

29.8 / 41.6

BBW

0.1920

ATR14_n

0.0432

CCI20

-120.8

VolChg1d

-23.4%

ValChg1d

-26.2%

OBV

90,149,447

OBV_Chg3d

-414,734

2026-01-07 종가 2,380.00

RSI14 / RSI2 / RSI7

36.1 / 15.9 / 35.2

StochRSI K / D

53.9 / 65.7

MACD / Sig / Hist

-90.265 / -97.010 / 6.745

EMA20 / 60 / 120

2,501 / 2,733 / 2,915

ADX14 / ADX7

28.7 / 39.0

BBW

0.1934

ATR14_n

0.0414

CCI20

-82.4

VolChg1d

14.4%

ValChg1d

11.1%

OBV

90,269,729

OBV_Chg3d

-194,185

2026-01-06 종가 2,450.00

RSI14 / RSI2 / RSI7

40.5 / 62.9 / 45.7

StochRSI K / D

93.9 / 77.5

MACD / Sig / Hist

-90.221 / -98.678 / 8.457

EMA20 / 60 / 120

2,514 / 2,741 / 2,886

ADX14 / ADX7

28.0 / 37.9

BBW

0.1890

ATR14_n

0.0393

CCI20

-52.6

VolChg1d

37.0%

ValChg1d

36.5%

OBV

101,991,935

OBV_Chg3d

42,105

2026-01-02 종가 2,435.00

RSI14 / RSI2 / RSI7

38.8 / 69.5 / 42.8

StochRSI K / D

63.3 / 41.8

MACD / Sig / Hist

-102.975 / -101.974 / -1.001

EMA20 / 60 / 120

2,527 / 2,757 / 2,862

ADX14 / ADX7

28.5 / 45.6

BBW

0.1868

ATR14_n

0.0414

CCI20

-83.7

VolChg1d

-4.0%

ValChg1d

-1.7%

OBV

121,512,610

OBV_Chg3d

59,156

세아메카닉스 (396300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색