에이프릴바이오 (397030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이프릴바이오

397030

KOSDAQ

43,350.00

기준일: 2025-12-05

+1250 (+2.97%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,713,735

코드

397030

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.3 · 강한 모멘텀 (RSI2 88.5, RSI7 71.5) 추세 강함 (ADX 36.8) 변동성 낮음 (~0%) 거래대금 상위 (약 1,609.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.3 / 88.5 / 71.5

RSI 66.3 · 강한 모멘텀 (RSI2 88.5, RSI7 71.5)

StochRSI (K/D)

95.9 / 76.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,203.85 / 2,008.27 / 195.59

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

38,499 / 33,438 / 28,745

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.8 / 42.0

추세 강함 (ADX 36.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

197.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.28%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43,350.00	66.25	88.54	71.53	95.9	76.1	2,203.8526	2,008.2671	195.5855	38,499.01	33,438.02	28,745.05	36.8	42.0	0.2876	0.0668	197.7	51.5%	56.0%	34,700,870	5,624,466
2025-12-04	42,100.00	63.94	81.47	67.49	73.6	56.4	2,019.7922	1,959.3707	60.4216	37,988.38	33,102.02	28,499.59	35.2	37.0	0.2885	0.0639	126.4	353.9%	389.4%	30,987,135	1,002,356
2025-12-03	39,050.00	57.32	25.36	53.78	21.3	39.2	1,882.7915	1,944.3142	-61.5227	37,555.58	32,785.99	28,237.21	34.4	33.4	0.2802	0.0655	61.1	-40.6%	-42.4%	86,944,836	-607,492
2025-12-02	40,300.00	61.63	66.84	63.13	55.3	57.2	1,991.0488	1,959.6949	31.3539	37,398.27	32,573.65	28,055.48	34.6	34.2	0.2788	0.0654	87.5	8.0%	7.2%	87,484,714	1,063,294
2025-12-01	40,600.00	62.68	83.17	65.47	63.6	59.1	1,972.9910	1,951.8564	21.1346	37,092.82	32,311.74	27,849.69	34.7	34.8	0.2715	0.0662	109.7	-25.7%	-24.5%	88,393,089	1,415,709
2025-11-28	40,000.00	61.46	77.73	63.13	66.0	54.6	1,890.6992	1,946.5728	-55.8735	36,723.65	32,030.78	27,635.40	34.3	33.0	0.2648	0.0694	79.8	103.4%	116.7%	87,552,328	1,625,397
2025-11-27	37,550.00	56.01	34.49	51.64	34.1	43.1	1,819.2548	1,960.5411	-141.2863	36,378.77	31,760.64	27,427.59	34.1	31.7	0.2714	0.0730	49.1	-47.1%	-49.0%	86,421,420	1,513,496
2025-11-26	38,950.00	60.55	77.47	60.94	60.7	52.1	1,951.0584	1,995.8627	-44.8043	36,255.48	31,564.39	27,257.47	34.3	31.9	0.3099	0.0721	71.2	3.1%	5.3%	86,977,380	1,537,479
2025-11-25	38,150.00	58.78	65.01	57.16	50.3	43.6	1,948.3633	2,007.0638	-58.7005	35,971.84	31,314.03	27,060.95	34.4	32.2	0.3415	0.0722	54.5	91.6%	100.8%	85,926,931	-292,677
2025-11-24	36,400.00	54.63	11.52	47.66	26.1	36.8	1,998.0380	2,021.7389	-23.7010	35,742.56	31,082.30	26,874.58	34.9	34.2	0.3657	0.0746	29.8	-31.8%	-33.4%	84,907,924	-601,192
2025-11-21	37,300.00	57.39	18.98	52.82	32.7	47.4	2,210.5604	2,027.6642	182.8963	35,673.36	30,902.04	26,714.49	36.0	39.2	0.3875	0.0729	52.5	9.7%	4.4%	85,439,901	-826,049
2025-11-20	39,200.00	63.68	60.04	65.70	61.2	62.2	2,358.0264	1,981.9401	376.0863	35,502.14	30,685.16	26,536.59	36.4	42.1	0.4231	0.0697	91.2	-6.1%	-4.4%	86,219,608	-1,584,411
2025-11-19	38,500.00	62.27	33.55	62.84	54.8	63.1	2,318.4935	1,887.9185	430.5750	35,112.89	30,396.52	26,323.76	36.0	41.4	0.4369	0.0725	94.3	-50.8%	-52.4%	85,509,116	-708,205
2025-11-18	39,800.00	66.76	87.25	72.47	75.2	71.4	2,305.5843	1,780.2748	525.3095	34,756.35	30,121.83	26,119.11	35.5	40.7	0.4421	0.0714	128.8	-3.1%	-3.4%	86,265,950	1,955,127
2025-11-17	39,950.00	67.28	96.13	73.58	77.5	67.7	2,123.2081	1,648.9474	474.2607	34,225.44	29,793.75	25,889.18	34.6	37.7	0.4180	0.0709	136.4	-16.8%	-13.5%	87,804,019	7,954,043

2025-12-05 종가 43,350.00

RSI14 / RSI2 / RSI7

66.3 / 88.5 / 71.5

StochRSI K / D

95.9 / 76.1

MACD / Sig / Hist

2,203.853 / 2,008.267 / 195.586

EMA20 / 60 / 120

38,499 / 33,438 / 28,745

ADX14 / ADX7

36.8 / 42.0

BBW

0.2876

ATR14_n

0.0668

CCI20

197.7

VolChg1d

51.5%

ValChg1d

56.0%

OBV

34,700,870

OBV_Chg3d

5,624,466

2025-12-04 종가 42,100.00

RSI14 / RSI2 / RSI7

63.9 / 81.5 / 67.5

StochRSI K / D

73.6 / 56.4

MACD / Sig / Hist

2,019.792 / 1,959.371 / 60.422

EMA20 / 60 / 120

37,988 / 33,102 / 28,500

ADX14 / ADX7

35.2 / 37.0

BBW

0.2885

ATR14_n

0.0639

CCI20

126.4

VolChg1d

353.9%

ValChg1d

389.4%

OBV

30,987,135

OBV_Chg3d

1,002,356

2025-12-03 종가 39,050.00

RSI14 / RSI2 / RSI7

57.3 / 25.4 / 53.8

StochRSI K / D

21.3 / 39.2

MACD / Sig / Hist

1,882.792 / 1,944.314 / -61.523

EMA20 / 60 / 120

37,556 / 32,786 / 28,237

ADX14 / ADX7

34.4 / 33.4

BBW

0.2802

ATR14_n

0.0655

CCI20

61.1

VolChg1d

-40.6%

ValChg1d

-42.4%

OBV

86,944,836

OBV_Chg3d

-607,492

2025-12-02 종가 40,300.00

RSI14 / RSI2 / RSI7

61.6 / 66.8 / 63.1

StochRSI K / D

55.3 / 57.2

MACD / Sig / Hist

1,991.049 / 1,959.695 / 31.354

EMA20 / 60 / 120

37,398 / 32,574 / 28,055

ADX14 / ADX7

34.6 / 34.2

BBW

0.2788

ATR14_n

0.0654

CCI20

87.5

VolChg1d

8.0%

ValChg1d

7.2%

OBV

87,484,714

OBV_Chg3d

1,063,294

2025-12-01 종가 40,600.00

RSI14 / RSI2 / RSI7

62.7 / 83.2 / 65.5

StochRSI K / D

63.6 / 59.1

MACD / Sig / Hist

1,972.991 / 1,951.856 / 21.135

EMA20 / 60 / 120

37,093 / 32,312 / 27,850

ADX14 / ADX7

34.7 / 34.8

BBW

0.2715

ATR14_n

0.0662

CCI20

109.7

VolChg1d

-25.7%

ValChg1d

-24.5%

OBV

88,393,089

OBV_Chg3d

1,415,709

2025-11-28 종가 40,000.00

RSI14 / RSI2 / RSI7

61.5 / 77.7 / 63.1

StochRSI K / D

66.0 / 54.6

MACD / Sig / Hist

1,890.699 / 1,946.573 / -55.874

EMA20 / 60 / 120

36,724 / 32,031 / 27,635

ADX14 / ADX7

34.3 / 33.0

BBW

0.2648

ATR14_n

0.0694

CCI20

79.8

VolChg1d

103.4%

ValChg1d

116.7%

OBV

87,552,328

OBV_Chg3d

1,625,397

2025-11-27 종가 37,550.00

RSI14 / RSI2 / RSI7

56.0 / 34.5 / 51.6

StochRSI K / D

34.1 / 43.1

MACD / Sig / Hist

1,819.255 / 1,960.541 / -141.286

EMA20 / 60 / 120

36,379 / 31,761 / 27,428

ADX14 / ADX7

34.1 / 31.7

BBW

0.2714

ATR14_n

0.0730

CCI20

49.1

VolChg1d

-47.1%

ValChg1d

-49.0%

OBV

86,421,420

OBV_Chg3d

1,513,496

2025-11-26 종가 38,950.00

RSI14 / RSI2 / RSI7

60.6 / 77.5 / 60.9

StochRSI K / D

60.7 / 52.1

MACD / Sig / Hist

1,951.058 / 1,995.863 / -44.804

EMA20 / 60 / 120

36,255 / 31,564 / 27,257

ADX14 / ADX7

34.3 / 31.9

BBW

0.3099

ATR14_n

0.0721

CCI20

71.2

VolChg1d

3.1%

ValChg1d

5.3%

OBV

86,977,380

OBV_Chg3d

1,537,479

2025-11-25 종가 38,150.00

RSI14 / RSI2 / RSI7

58.8 / 65.0 / 57.2

StochRSI K / D

50.3 / 43.6

MACD / Sig / Hist

1,948.363 / 2,007.064 / -58.701

EMA20 / 60 / 120

35,972 / 31,314 / 27,061

ADX14 / ADX7

34.4 / 32.2

BBW

0.3415

ATR14_n

0.0722

CCI20

54.5

VolChg1d

91.6%

ValChg1d

100.8%

OBV

85,926,931

OBV_Chg3d

-292,677

2025-11-24 종가 36,400.00

RSI14 / RSI2 / RSI7

54.6 / 11.5 / 47.7

StochRSI K / D

26.1 / 36.8

MACD / Sig / Hist

1,998.038 / 2,021.739 / -23.701

EMA20 / 60 / 120

35,743 / 31,082 / 26,875

ADX14 / ADX7

34.9 / 34.2

BBW

0.3657

ATR14_n

0.0746

CCI20

29.8

VolChg1d

-31.8%

ValChg1d

-33.4%

OBV

84,907,924

OBV_Chg3d

-601,192

2025-11-21 종가 37,300.00

RSI14 / RSI2 / RSI7

57.4 / 19.0 / 52.8

StochRSI K / D

32.7 / 47.4

MACD / Sig / Hist

2,210.560 / 2,027.664 / 182.896

EMA20 / 60 / 120

35,673 / 30,902 / 26,714

ADX14 / ADX7

36.0 / 39.2

BBW

0.3875

ATR14_n

0.0729

CCI20

52.5

VolChg1d

9.7%

ValChg1d

4.4%

OBV

85,439,901

OBV_Chg3d

-826,049

2025-11-20 종가 39,200.00

RSI14 / RSI2 / RSI7

63.7 / 60.0 / 65.7

StochRSI K / D

61.2 / 62.2

MACD / Sig / Hist

2,358.026 / 1,981.940 / 376.086

EMA20 / 60 / 120

35,502 / 30,685 / 26,537

ADX14 / ADX7

36.4 / 42.1

BBW

0.4231

ATR14_n

0.0697

CCI20

91.2

VolChg1d

-6.1%

ValChg1d

-4.4%

OBV

86,219,608

OBV_Chg3d

-1,584,411

2025-11-19 종가 38,500.00

RSI14 / RSI2 / RSI7

62.3 / 33.6 / 62.8

StochRSI K / D

54.8 / 63.1

MACD / Sig / Hist

2,318.494 / 1,887.919 / 430.575

EMA20 / 60 / 120

35,113 / 30,397 / 26,324

ADX14 / ADX7

36.0 / 41.4

BBW

0.4369

ATR14_n

0.0725

CCI20

94.3

VolChg1d

-50.8%

ValChg1d

-52.4%

OBV

85,509,116

OBV_Chg3d

-708,205

2025-11-18 종가 39,800.00

RSI14 / RSI2 / RSI7

66.8 / 87.3 / 72.5

StochRSI K / D

75.2 / 71.4

MACD / Sig / Hist

2,305.584 / 1,780.275 / 525.310

EMA20 / 60 / 120

34,756 / 30,122 / 26,119

ADX14 / ADX7

35.5 / 40.7

BBW

0.4421

ATR14_n

0.0714

CCI20

128.8

VolChg1d

-3.1%

ValChg1d

-3.4%

OBV

86,265,950

OBV_Chg3d

1,955,127

2025-11-17 종가 39,950.00

RSI14 / RSI2 / RSI7

67.3 / 96.1 / 73.6

StochRSI K / D

77.5 / 67.7

MACD / Sig / Hist

2,123.208 / 1,648.947 / 474.261

EMA20 / 60 / 120

34,225 / 29,794 / 25,889

ADX14 / ADX7

34.6 / 37.7

BBW

0.4180

ATR14_n

0.0709

CCI20

136.4

VolChg1d

-16.8%

ValChg1d

-13.5%

OBV

87,804,019

OBV_Chg3d

7,954,043

에이프릴바이오 (397030) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색