뷰티스킨 (406820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

뷰티스킨

406820

KOSDAQ

4,125.00

기준일: 2026-01-23

-10 (-0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

87,806

코드

406820

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 27.6 · 침체 (RSI2 6.4, RSI7 19.6) 추세 약함/조정 (ADX 35.7) 변동성 낮음 (~0.1%) 거래대금 보통 (약 3.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

27.6 / 6.4 / 19.6

RSI 27.6 · 침체 (RSI2 6.4, RSI7 19.6)

StochRSI (K/D)

3.8 / 3.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-2,624.39 / -2,143.44 / -480.95

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,695 / 10,544 / 11,388

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.7 / 41.2

추세 약함/조정 (ADX 35.7)

BBW

0.06%

변동성 낮음 (~0.1%)

ATR14_n

28.54%

일 평균 변동폭 (가격 대비 비율)

CCI20

-61.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

88.9%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: -2.78%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4,125.00	27.57	6.38	19.57	3.8	3.3	-2,624.3899	-2,143.4386	-480.9513	7,695.27	10,543.76	11,387.70	35.7	41.2	2.6729	0.2854	-61.6	-27.5%	-27.7%	-5,674,305	-487,392
2026-01-22	4,135.00	27.60	6.87	19.62	2.6	2.9	-2,648.6567	-2,023.2007	-625.4560	8,071.09	10,761.35	11,509.76	36.5	41.4	2.5564	0.3024	-65.7	-56.5%	-57.2%	-5,586,499	-269,127
2026-01-21	4,200.00	27.75	9.16	19.90	2.7	3.2	-2,642.1222	-1,866.8367	-775.2854	8,485.42	10,985.97	11,633.70	37.3	41.8	2.3971	0.3159	-70.7	113.5%	100.8%	-5,465,424	-296,450
2026-01-20	4,465.00	28.35	28.60	20.94	4.0	3.7	-2,601.9759	-1,673.0254	-928.9505	8,936.51	11,218.26	11,779.34	38.2	42.5	2.2405	0.3136	-76.0	-12.1%	-10.8%	-5,189,186	-235,487
2026-01-19	4,400.00	28.00	3.47	20.06	2.9	3.3	-2,539.8822	-1,440.8182	-1,099.0640	9,407.20	11,454.31	11,968.78	39.3	43.5	2.0942	0.3365	-85.7	-31.8%	-32.4%	-5,339,130	-672,590
2026-01-16	4,440.00	28.08	3.89	20.18	3.0	3.7	-2,417.0322	-1,166.0382	-1,250.9939	9,934.27	11,690.00	12,063.31	40.4	44.3	1.9412	0.3547	-95.1	-29.1%	-33.6%	-5,177,314	-697,139
2026-01-15	4,745.00	28.65	7.25	20.98	4.1	4.4	-2,229.1580	-853.2897	-1,375.8682	10,512.62	11,935.76	12,191.43	41.6	45.5	1.7869	0.3502	-105.6	77.3%	70.7%	-4,959,766	-882,064
2026-01-14	4,930.00	28.98	9.82	21.43	4.0	4.8	-1,987.9926	-509.3227	-1,478.6699	11,119.73	12,179.52	12,316.58	43.1	47.3	1.6441	0.3553	-120.9	-57.0%	-58.7%	-4,653,122	-1,713,871
2026-01-13	5,130.00	29.32	12.15	21.86	4.5	5.6	-1,670.0801	-139.6288	-1,530.4513	11,771.28	12,419.33	12,386.24	44.7	49.5	1.5015	0.3629	-135.1	-64.7%	-66.0%	-4,465,888	-6,299,347
2026-01-12	5,330.00	29.64	13.78	22.25	5.0	6.6	-1,260.4301	242.9410	-1,503.3711	12,470.37	12,676.46	12,601.67	46.4	52.2	1.3589	0.3664	-147.3	-76.1%	-78.4%	-4,086,464	-5,877,798
2026-01-09	5,900.00	30.53	17.04	23.24	6.5	8.2	-739.5578	618.7919	-1,358.3497	13,221.99	12,923.50	12,704.91	48.5	55.7	1.2136	0.3491	-139.5	24,844.6%	21,385.1%	-2,929,700	-4,758,074
2026-01-08	6,850.00	32.02	21.22	24.83	8.8	9.9	-122.0210	958.3793	-1,080.4004	13,992.72	13,161.58	12,819.28	50.8	60.3	1.0756	0.2901	-156.2	1.9%	32.4%	1,828,723	-290,286
2026-01-07	5,270.00	26.48	1.00	16.71	0.0	11.0	571.2280	1,228.4794	-657.2514	14,744.59	13,375.53	12,919.60	52.4	62.3	0.9582	0.3830	-208.6	-93.6%	-97.9%	1,809,647	-446,060
2026-01-06	16,210.00	55.63	8.99	46.54	0.0	22.1	1,608.6324	1,392.7960	215.8365	15,741.91	13,649.47	13,040.54	53.1	61.9	0.7675	0.0822	42.8	112.6%	87.8%	1,853,173	-278,004
2026-01-02	18,780.00	72.93	63.52	71.69	49.8	53.8	1,789.9137	1,224.7337	565.1800	15,412.92	13,389.96	12,803.54	54.0	72.6	0.7999	0.0673	109.1	3.1%	7.0%	2,384,640	-117,231

2026-01-23 종가 4,125.00

RSI14 / RSI2 / RSI7

27.6 / 6.4 / 19.6

StochRSI K / D

3.8 / 3.3

MACD / Sig / Hist

-2,624.390 / -2,143.439 / -480.951

EMA20 / 60 / 120

7,695 / 10,544 / 11,388

ADX14 / ADX7

35.7 / 41.2

BBW

2.6729

ATR14_n

0.2854

CCI20

-61.6

VolChg1d

-27.5%

ValChg1d

-27.7%

OBV

-5,674,305

OBV_Chg3d

-487,392

2026-01-22 종가 4,135.00

RSI14 / RSI2 / RSI7

27.6 / 6.9 / 19.6

StochRSI K / D

2.6 / 2.9

MACD / Sig / Hist

-2,648.657 / -2,023.201 / -625.456

EMA20 / 60 / 120

8,071 / 10,761 / 11,510

ADX14 / ADX7

36.5 / 41.4

BBW

2.5564

ATR14_n

0.3024

CCI20

-65.7

VolChg1d

-56.5%

ValChg1d

-57.2%

OBV

-5,586,499

OBV_Chg3d

-269,127

2026-01-21 종가 4,200.00

RSI14 / RSI2 / RSI7

27.8 / 9.2 / 19.9

StochRSI K / D

2.7 / 3.2

MACD / Sig / Hist

-2,642.122 / -1,866.837 / -775.285

EMA20 / 60 / 120

8,485 / 10,986 / 11,634

ADX14 / ADX7

37.3 / 41.8

BBW

2.3971

ATR14_n

0.3159

CCI20

-70.7

VolChg1d

113.5%

ValChg1d

100.8%

OBV

-5,465,424

OBV_Chg3d

-296,450

2026-01-20 종가 4,465.00

RSI14 / RSI2 / RSI7

28.4 / 28.6 / 20.9

StochRSI K / D

4.0 / 3.7

MACD / Sig / Hist

-2,601.976 / -1,673.025 / -928.951

EMA20 / 60 / 120

8,937 / 11,218 / 11,779

ADX14 / ADX7

38.2 / 42.5

BBW

2.2405

ATR14_n

0.3136

CCI20

-76.0

VolChg1d

-12.1%

ValChg1d

-10.8%

OBV

-5,189,186

OBV_Chg3d

-235,487

2026-01-19 종가 4,400.00

RSI14 / RSI2 / RSI7

28.0 / 3.5 / 20.1

StochRSI K / D

2.9 / 3.3

MACD / Sig / Hist

-2,539.882 / -1,440.818 / -1,099.064

EMA20 / 60 / 120

9,407 / 11,454 / 11,969

ADX14 / ADX7

39.3 / 43.5

BBW

2.0942

ATR14_n

0.3365

CCI20

-85.7

VolChg1d

-31.8%

ValChg1d

-32.4%

OBV

-5,339,130

OBV_Chg3d

-672,590

2026-01-16 종가 4,440.00

RSI14 / RSI2 / RSI7

28.1 / 3.9 / 20.2

StochRSI K / D

3.0 / 3.7

MACD / Sig / Hist

-2,417.032 / -1,166.038 / -1,250.994

EMA20 / 60 / 120

9,934 / 11,690 / 12,063

ADX14 / ADX7

40.4 / 44.3

BBW

1.9412

ATR14_n

0.3547

CCI20

-95.1

VolChg1d

-29.1%

ValChg1d

-33.6%

OBV

-5,177,314

OBV_Chg3d

-697,139

2026-01-15 종가 4,745.00

RSI14 / RSI2 / RSI7

28.7 / 7.3 / 21.0

StochRSI K / D

4.1 / 4.4

MACD / Sig / Hist

-2,229.158 / -853.290 / -1,375.868

EMA20 / 60 / 120

10,513 / 11,936 / 12,191

ADX14 / ADX7

41.6 / 45.5

BBW

1.7869

ATR14_n

0.3502

CCI20

-105.6

VolChg1d

77.3%

ValChg1d

70.7%

OBV

-4,959,766

OBV_Chg3d

-882,064

2026-01-14 종가 4,930.00

RSI14 / RSI2 / RSI7

29.0 / 9.8 / 21.4

StochRSI K / D

4.0 / 4.8

MACD / Sig / Hist

-1,987.993 / -509.323 / -1,478.670

EMA20 / 60 / 120

11,120 / 12,180 / 12,317

ADX14 / ADX7

43.1 / 47.3

BBW

1.6441

ATR14_n

0.3553

CCI20

-120.9

VolChg1d

-57.0%

ValChg1d

-58.7%

OBV

-4,653,122

OBV_Chg3d

-1,713,871

2026-01-13 종가 5,130.00

RSI14 / RSI2 / RSI7

29.3 / 12.2 / 21.9

StochRSI K / D

4.5 / 5.6

MACD / Sig / Hist

-1,670.080 / -139.629 / -1,530.451

EMA20 / 60 / 120

11,771 / 12,419 / 12,386

ADX14 / ADX7

44.7 / 49.5

BBW

1.5015

ATR14_n

0.3629

CCI20

-135.1

VolChg1d

-64.7%

ValChg1d

-66.0%

OBV

-4,465,888

OBV_Chg3d

-6,299,347

2026-01-12 종가 5,330.00

RSI14 / RSI2 / RSI7

29.6 / 13.8 / 22.3

StochRSI K / D

5.0 / 6.6

MACD / Sig / Hist

-1,260.430 / 242.941 / -1,503.371

EMA20 / 60 / 120

12,470 / 12,676 / 12,602

ADX14 / ADX7

46.4 / 52.2

BBW

1.3589

ATR14_n

0.3664

CCI20

-147.3

VolChg1d

-76.1%

ValChg1d

-78.4%

OBV

-4,086,464

OBV_Chg3d

-5,877,798

2026-01-09 종가 5,900.00

RSI14 / RSI2 / RSI7

30.5 / 17.0 / 23.2

StochRSI K / D

6.5 / 8.2

MACD / Sig / Hist

-739.558 / 618.792 / -1,358.350

EMA20 / 60 / 120

13,222 / 12,923 / 12,705

ADX14 / ADX7

48.5 / 55.7

BBW

1.2136

ATR14_n

0.3491

CCI20

-139.5

VolChg1d

24,844.6%

ValChg1d

21,385.1%

OBV

-2,929,700

OBV_Chg3d

-4,758,074

2026-01-08 종가 6,850.00

RSI14 / RSI2 / RSI7

32.0 / 21.2 / 24.8

StochRSI K / D

8.8 / 9.9

MACD / Sig / Hist

-122.021 / 958.379 / -1,080.400

EMA20 / 60 / 120

13,993 / 13,162 / 12,819

ADX14 / ADX7

50.8 / 60.3

BBW

1.0756

ATR14_n

0.2901

CCI20

-156.2

VolChg1d

1.9%

ValChg1d

32.4%

OBV

1,828,723

OBV_Chg3d

-290,286

2026-01-07 종가 5,270.00

RSI14 / RSI2 / RSI7

26.5 / 1.0 / 16.7

StochRSI K / D

0.0 / 11.0

MACD / Sig / Hist

571.228 / 1,228.479 / -657.251

EMA20 / 60 / 120

14,745 / 13,376 / 12,920

ADX14 / ADX7

52.4 / 62.3

BBW

0.9582

ATR14_n

0.3830

CCI20

-208.6

VolChg1d

-93.6%

ValChg1d

-97.9%

OBV

1,809,647

OBV_Chg3d

-446,060

2026-01-06 종가 16,210.00

RSI14 / RSI2 / RSI7

55.6 / 9.0 / 46.5

StochRSI K / D

0.0 / 22.1

MACD / Sig / Hist

1,608.632 / 1,392.796 / 215.837

EMA20 / 60 / 120

15,742 / 13,649 / 13,041

ADX14 / ADX7

53.1 / 61.9

BBW

0.7675

ATR14_n

0.0822

CCI20

42.8

VolChg1d

112.6%

ValChg1d

87.8%

OBV

1,853,173

OBV_Chg3d

-278,004

2026-01-02 종가 18,780.00

RSI14 / RSI2 / RSI7

72.9 / 63.5 / 71.7

StochRSI K / D

49.8 / 53.8

MACD / Sig / Hist

1,789.914 / 1,224.734 / 565.180

EMA20 / 60 / 120

15,413 / 13,390 / 12,804

ADX14 / ADX7

54.0 / 72.6

BBW

0.7999

ATR14_n

0.0673

CCI20

109.1

VolChg1d

3.1%

ValChg1d

7.0%

OBV

2,384,640

OBV_Chg3d

-117,231

뷰티스킨 (406820) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색