메쎄이상 (408920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

메쎄이상

408920

KOSDAQ

3,225.00

기준일: 2026-01-23

+100 (+3.20%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

81,495

코드

408920

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.8 · 중립 (RSI2 89.9, RSI7 61) 상승 추세 (ADX 18.1) 변동성 낮음 (~0%) 거래대금 보통 (약 2.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.8 / 89.9 / 61.0

RSI 53.8 · 중립 (RSI2 89.9, RSI7 61)

StochRSI (K/D)

87.0 / 61.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-29.38 / -26.73 / -2.65

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,146 / 3,145 / 3,051

단기·중기·장기 이동평균 구조

ADX14 / ADX7

18.1 / 23.3

상승 추세 (ADX 18.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.71%

일 평균 변동폭 (가격 대비 비율)

CCI20

12.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

26.7%

상승 비율

73.3%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: -0.97%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,225.00	53.84	89.86	61.04	87.0	61.9	-29.3848	-26.7345	-2.6503	3,145.61	3,144.88	3,050.93	18.1	23.3	0.1254	0.0471	12.2	-38.3%	-36.4%	7,979,830	164,157
2026-01-22	3,125.00	48.64	77.54	51.67	55.2	36.7	-41.9812	-26.0719	-15.9093	3,137.25	3,142.17	3,048.00	18.5	23.7	0.1607	0.0485	-29.1	167.0%	176.7%	7,898,335	118,181
2026-01-21	3,015.00	41.96	32.35	37.48	14.4	18.1	-47.2663	-22.0946	-25.1717	3,138.54	3,142.75	3,046.71	19.0	24.2	0.1821	0.0478	-114.4	39.4%	37.3%	7,766,162	-69,658
2026-01-20	3,060.00	44.14	54.97	41.78	27.7	21.9	-42.1241	-15.8012	-26.3229	3,151.55	3,146.96	3,046.15	19.6	23.5	0.1761	0.0478	-105.9	-36.2%	-35.0%	7,866,692	-51,453
2026-01-19	3,005.00	40.64	21.36	33.82	6.3	16.0	-39.5307	-9.2210	-30.3098	3,161.18	3,150.03	3,047.00	20.4	23.1	0.1718	0.0488	-127.6	77.8%	73.8%	7,738,879	-6,671
2026-01-16	3,075.00	43.89	40.70	39.75	26.2	25.7	-30.0461	-1.6449	-28.4013	3,177.62	3,155.27	3,050.87	21.5	23.3	0.1621	0.0486	-94.4	-61.0%	-61.9%	7,760,681	48,995
2026-01-15	3,150.00	47.68	78.99	47.37	49.4	25.2	-24.6295	5.4554	-30.0849	3,188.42	3,158.00	3,050.46	23.1	25.5	0.1553	0.0482	-98.2	202.4%	214.9%	7,791,987	22,097
2026-01-14	3,025.00	39.60	2.69	27.51	0.0	0.9	-24.9940	12.9767	-37.9707	3,192.47	3,158.27	3,048.79	24.7	27.4	0.1574	0.0509	-172.2	-54.4%	-54.4%	7,711,686	-81,905
2026-01-13	3,025.00	39.60	2.69	27.51	0.0	1.7	-12.3675	22.4707	-34.8382	3,210.10	3,162.49	3,046.46	25.7	26.0	0.1436	0.0529	-185.2	145.6%	138.5%	7,749,958	-107,921
2026-01-12	3,115.00	43.80	7.77	34.37	0.0	3.5	3.9242	31.1757	-27.2515	3,229.58	3,168.19	3,056.51	26.8	24.4	0.1268	0.0455	-129.2	-8.9%	-10.2%	7,656,757	-95,142
2026-01-09	3,160.00	46.08	14.70	38.48	0.0	7.0	15.5019	37.9895	-22.4875	3,241.64	3,169.77	3,053.42	27.9	28.1	0.1188	0.0454	-86.9	-42.7%	-42.9%	7,784,905	-105,121
2026-01-08	3,170.00	46.57	16.32	39.38	0.0	13.9	25.4713	43.6114	-18.1401	3,250.24	3,170.10	3,051.63	28.5	30.1	0.1184	0.0455	-60.4	34.9%	29.6%	7,810,921	-41,020
2026-01-07	3,300.00	53.56	57.43	53.20	29.1	27.8	36.8071	48.1464	-11.3393	3,258.68	3,170.11	3,049.64	28.8	31.5	0.1155	0.0434	20.5	-11.6%	-12.6%	7,856,346	49,831
2026-01-06	3,340.00	55.96	93.77	58.63	42.3	26.5	37.5038	50.9809	-13.4771	3,254.33	3,165.76	3,045.98	28.4	29.5	0.1263	0.0437	71.1	-16.2%	-13.4%	7,832,048	111,136
2026-01-02	3,220.00	49.74	43.56	44.27	8.3	8.7	39.2159	59.4947	-20.2788	3,246.40	3,157.18	3,036.62	29.6	30.0	0.1328	0.0418	-38.2	58.2%	58.7%	7,752,591	19,680

2026-01-23 종가 3,225.00

RSI14 / RSI2 / RSI7

53.8 / 89.9 / 61.0

StochRSI K / D

87.0 / 61.9

MACD / Sig / Hist

-29.385 / -26.735 / -2.650

EMA20 / 60 / 120

3,146 / 3,145 / 3,051

ADX14 / ADX7

18.1 / 23.3

BBW

0.1254

ATR14_n

0.0471

CCI20

12.2

VolChg1d

-38.3%

ValChg1d

-36.4%

OBV

7,979,830

OBV_Chg3d

164,157

2026-01-22 종가 3,125.00

RSI14 / RSI2 / RSI7

48.6 / 77.5 / 51.7

StochRSI K / D

55.2 / 36.7

MACD / Sig / Hist

-41.981 / -26.072 / -15.909

EMA20 / 60 / 120

3,137 / 3,142 / 3,048

ADX14 / ADX7

18.5 / 23.7

BBW

0.1607

ATR14_n

0.0485

CCI20

-29.1

VolChg1d

167.0%

ValChg1d

176.7%

OBV

7,898,335

OBV_Chg3d

118,181

2026-01-21 종가 3,015.00

RSI14 / RSI2 / RSI7

42.0 / 32.4 / 37.5

StochRSI K / D

14.4 / 18.1

MACD / Sig / Hist

-47.266 / -22.095 / -25.172

EMA20 / 60 / 120

3,139 / 3,143 / 3,047

ADX14 / ADX7

19.0 / 24.2

BBW

0.1821

ATR14_n

0.0478

CCI20

-114.4

VolChg1d

39.4%

ValChg1d

37.3%

OBV

7,766,162

OBV_Chg3d

-69,658

2026-01-20 종가 3,060.00

RSI14 / RSI2 / RSI7

44.1 / 55.0 / 41.8

StochRSI K / D

27.7 / 21.9

MACD / Sig / Hist

-42.124 / -15.801 / -26.323

EMA20 / 60 / 120

3,152 / 3,147 / 3,046

ADX14 / ADX7

19.6 / 23.5

BBW

0.1761

ATR14_n

0.0478

CCI20

-105.9

VolChg1d

-36.2%

ValChg1d

-35.0%

OBV

7,866,692

OBV_Chg3d

-51,453

2026-01-19 종가 3,005.00

RSI14 / RSI2 / RSI7

40.6 / 21.4 / 33.8

StochRSI K / D

6.3 / 16.0

MACD / Sig / Hist

-39.531 / -9.221 / -30.310

EMA20 / 60 / 120

3,161 / 3,150 / 3,047

ADX14 / ADX7

20.4 / 23.1

BBW

0.1718

ATR14_n

0.0488

CCI20

-127.6

VolChg1d

77.8%

ValChg1d

73.8%

OBV

7,738,879

OBV_Chg3d

-6,671

2026-01-16 종가 3,075.00

RSI14 / RSI2 / RSI7

43.9 / 40.7 / 39.8

StochRSI K / D

26.2 / 25.7

MACD / Sig / Hist

-30.046 / -1.645 / -28.401

EMA20 / 60 / 120

3,178 / 3,155 / 3,051

ADX14 / ADX7

21.5 / 23.3

BBW

0.1621

ATR14_n

0.0486

CCI20

-94.4

VolChg1d

-61.0%

ValChg1d

-61.9%

OBV

7,760,681

OBV_Chg3d

48,995

2026-01-15 종가 3,150.00

RSI14 / RSI2 / RSI7

47.7 / 79.0 / 47.4

StochRSI K / D

49.4 / 25.2

MACD / Sig / Hist

-24.630 / 5.455 / -30.085

EMA20 / 60 / 120

3,188 / 3,158 / 3,050

ADX14 / ADX7

23.1 / 25.5

BBW

0.1553

ATR14_n

0.0482

CCI20

-98.2

VolChg1d

202.4%

ValChg1d

214.9%

OBV

7,791,987

OBV_Chg3d

22,097

2026-01-14 종가 3,025.00

RSI14 / RSI2 / RSI7

39.6 / 2.7 / 27.5

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

-24.994 / 12.977 / -37.971

EMA20 / 60 / 120

3,192 / 3,158 / 3,049

ADX14 / ADX7

24.7 / 27.4

BBW

0.1574

ATR14_n

0.0509

CCI20

-172.2

VolChg1d

-54.4%

ValChg1d

-54.4%

OBV

7,711,686

OBV_Chg3d

-81,905

2026-01-13 종가 3,025.00

RSI14 / RSI2 / RSI7

39.6 / 2.7 / 27.5

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-12.368 / 22.471 / -34.838

EMA20 / 60 / 120

3,210 / 3,162 / 3,046

ADX14 / ADX7

25.7 / 26.0

BBW

0.1436

ATR14_n

0.0529

CCI20

-185.2

VolChg1d

145.6%

ValChg1d

138.5%

OBV

7,749,958

OBV_Chg3d

-107,921

2026-01-12 종가 3,115.00

RSI14 / RSI2 / RSI7

43.8 / 7.8 / 34.4

StochRSI K / D

0.0 / 3.5

MACD / Sig / Hist

3.924 / 31.176 / -27.252

EMA20 / 60 / 120

3,230 / 3,168 / 3,057

ADX14 / ADX7

26.8 / 24.4

BBW

0.1268

ATR14_n

0.0455

CCI20

-129.2

VolChg1d

-8.9%

ValChg1d

-10.2%

OBV

7,656,757

OBV_Chg3d

-95,142

2026-01-09 종가 3,160.00

RSI14 / RSI2 / RSI7

46.1 / 14.7 / 38.5

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

15.502 / 37.990 / -22.488

EMA20 / 60 / 120

3,242 / 3,170 / 3,053

ADX14 / ADX7

27.9 / 28.1

BBW

0.1188

ATR14_n

0.0454

CCI20

-86.9

VolChg1d

-42.7%

ValChg1d

-42.9%

OBV

7,784,905

OBV_Chg3d

-105,121

2026-01-08 종가 3,170.00

RSI14 / RSI2 / RSI7

46.6 / 16.3 / 39.4

StochRSI K / D

0.0 / 13.9

MACD / Sig / Hist

25.471 / 43.611 / -18.140

EMA20 / 60 / 120

3,250 / 3,170 / 3,052

ADX14 / ADX7

28.5 / 30.1

BBW

0.1184

ATR14_n

0.0455

CCI20

-60.4

VolChg1d

34.9%

ValChg1d

29.6%

OBV

7,810,921

OBV_Chg3d

-41,020

2026-01-07 종가 3,300.00

RSI14 / RSI2 / RSI7

53.6 / 57.4 / 53.2

StochRSI K / D

29.1 / 27.8

MACD / Sig / Hist

36.807 / 48.146 / -11.339

EMA20 / 60 / 120

3,259 / 3,170 / 3,050

ADX14 / ADX7

28.8 / 31.5

BBW

0.1155

ATR14_n

0.0434

CCI20

20.5

VolChg1d

-11.6%

ValChg1d

-12.6%

OBV

7,856,346

OBV_Chg3d

49,831

2026-01-06 종가 3,340.00

RSI14 / RSI2 / RSI7

56.0 / 93.8 / 58.6

StochRSI K / D

42.3 / 26.5

MACD / Sig / Hist

37.504 / 50.981 / -13.477

EMA20 / 60 / 120

3,254 / 3,166 / 3,046

ADX14 / ADX7

28.4 / 29.5

BBW

0.1263

ATR14_n

0.0437

CCI20

71.1

VolChg1d

-16.2%

ValChg1d

-13.4%

OBV

7,832,048

OBV_Chg3d

111,136

2026-01-02 종가 3,220.00

RSI14 / RSI2 / RSI7

49.7 / 43.6 / 44.3

StochRSI K / D

8.3 / 8.7

MACD / Sig / Hist

39.216 / 59.495 / -20.279

EMA20 / 60 / 120

3,246 / 3,157 / 3,037

ADX14 / ADX7

29.6 / 30.0

BBW

0.1328

ATR14_n

0.0418

CCI20

-38.2

VolChg1d

58.2%

ValChg1d

58.7%

OBV

7,752,591

OBV_Chg3d

19,680

메쎄이상 (408920) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색