나노팀 (417010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나노팀

417010

KOSDAQ

8,550.00

기준일: 2026-01-23

+990 (+13.10%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,442,574

코드

417010

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.2 · 강한 모멘텀 (RSI2 93.4, RSI7 72.4) 추세 강함 (ADX 29.2) 변동성 낮음 (~0%) 거래대금 상위 (약 636.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.2 / 93.4 / 72.4

RSI 66.2 · 강한 모멘텀 (RSI2 93.4, RSI7 72.4)

StochRSI (K/D)

91.4 / 65.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

403.44 / 422.07 / -18.63

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

7,255 / 6,314 / 5,805

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.2 / 33.1

추세 강함 (ADX 29.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.70%

일 평균 변동폭 (가격 대비 비율)

CCI20

173.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

62.5%

상승 비율

37.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +2.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8,550.00	66.15	93.35	72.38	91.4	65.2	403.4399	422.0727	-18.6328	7,254.81	6,314.14	5,805.02	29.2	33.1	0.2580	0.0870	173.3	949.4%	1,086.8%	27,639,416	7,672,159
2026-01-22	7,560.00	57.85	73.20	57.80	46.9	39.0	326.3644	426.7309	-100.3665	7,118.47	6,238.35	5,758.88	27.7	27.9	0.2300	0.0863	32.0	47.9%	54.4%	20,196,842	1,244,180
2026-01-21	7,240.00	54.50	47.43	50.56	29.0	31.2	324.0409	451.8225	-127.7816	7,071.99	6,193.55	5,728.61	27.5	26.2	0.2739	0.0885	-19.6	-52.7%	-54.7%	19,487,623	1,411,978
2026-01-20	7,550.00	58.69	88.76	58.95	51.5	33.3	348.9417	483.7648	-134.8230	7,054.31	6,158.79	5,709.75	27.8	26.3	0.2854	0.0867	10.4	15.7%	22.2%	19,940,309	1,674,122
2026-01-19	7,150.00	54.49	74.32	49.73	29.0	15.2	344.0855	517.4675	-173.3820	7,002.13	6,112.39	5,686.13	28.0	26.4	0.3187	0.0887	-30.2	303.2%	330.3%	18,969,369	921,355
2026-01-16	6,700.00	49.09	7.46	35.82	0.0	1.5	373.6142	560.8162	-187.2020	6,986.56	6,076.44	5,654.15	28.7	28.5	0.3529	0.0918	-79.0	-16.9%	-18.4%	18,105,330	-321,430
2026-01-15	6,820.00	50.58	11.42	38.24	1.3	2.9	451.6848	607.6167	-155.9318	7,016.73	6,055.30	5,636.57	30.7	29.4	0.3583	0.0941	-68.2	-28.4%	-28.2%	18,322,820	-571,333
2026-01-14	6,800.00	50.34	7.31	37.64	0.0	4.5	532.5431	646.5996	-114.0565	7,037.44	6,029.38	5,616.68	32.8	30.4	0.4532	0.0960	-25.6	-21.7%	-26.7%	18,060,992	195,104
2026-01-13	7,260.00	55.97	15.67	46.58	0.0	8.9	630.0341	675.1079	-45.0739	7,062.43	6,004.56	5,608.78	34.4	33.7	0.5380	0.0908	27.0	-54.6%	-58.1%	18,409,015	137,891
2026-01-12	7,870.00	64.92	64.65	63.80	17.7	17.8	698.4701	686.3734	12.0967	7,041.63	5,962.63	5,586.63	35.3	37.6	0.6112	0.0840	76.4	143.1%	150.4%	18,849,600	605,284
2026-01-09	7,640.00	62.84	13.91	58.89	10.1	17.9	713.5596	683.3587	30.2009	6,954.44	5,895.64	5,526.13	35.3	38.4	0.6660	0.0850	57.2	44.3%	39.5%	17,862,453	-761,923
2026-01-08	7,900.00	67.01	73.65	67.81	25.4	25.7	745.8508	675.8085	70.0423	6,882.27	5,836.51	5,490.60	35.7	41.6	0.7157	0.0805	74.6	-13.5%	-13.5%	18,285,434	-338,942
2026-01-07	7,900.00	67.01	73.65	67.81	25.4	25.9	749.7446	658.2980	91.4467	6,775.14	5,766.56	5,450.10	35.5	42.0	0.7530	0.0816	84.7	-48.9%	-49.2%	18,285,434	489,235
2026-01-06	7,950.00	67.75	92.81	69.29	28.2	26.4	743.8031	635.4273	108.3757	6,656.74	5,696.26	5,427.45	35.1	41.8	0.7863	0.0817	95.2	-20.0%	-20.0%	18,592,054	1,679,433
2026-01-02	7,500.00	64.70	82.66	64.10	20.8	17.8	679.8595	580.3331	99.5264	6,370.14	5,542.05	5,353.31	34.3	41.8	0.8161	0.0844	83.6	64.3%	72.4%	17,672,912	898,463

2026-01-23 종가 8,550.00

RSI14 / RSI2 / RSI7

66.2 / 93.4 / 72.4

StochRSI K / D

91.4 / 65.2

MACD / Sig / Hist

403.440 / 422.073 / -18.633

EMA20 / 60 / 120

7,255 / 6,314 / 5,805

ADX14 / ADX7

29.2 / 33.1

BBW

0.2580

ATR14_n

0.0870

CCI20

173.3

VolChg1d

949.4%

ValChg1d

1,086.8%

OBV

27,639,416

OBV_Chg3d

7,672,159

2026-01-22 종가 7,560.00

RSI14 / RSI2 / RSI7

57.9 / 73.2 / 57.8

StochRSI K / D

46.9 / 39.0

MACD / Sig / Hist

326.364 / 426.731 / -100.367

EMA20 / 60 / 120

7,118 / 6,238 / 5,759

ADX14 / ADX7

27.7 / 27.9

BBW

0.2300

ATR14_n

0.0863

CCI20

32.0

VolChg1d

47.9%

ValChg1d

54.4%

OBV

20,196,842

OBV_Chg3d

1,244,180

2026-01-21 종가 7,240.00

RSI14 / RSI2 / RSI7

54.5 / 47.4 / 50.6

StochRSI K / D

29.0 / 31.2

MACD / Sig / Hist

324.041 / 451.823 / -127.782

EMA20 / 60 / 120

7,072 / 6,194 / 5,729

ADX14 / ADX7

27.5 / 26.2

BBW

0.2739

ATR14_n

0.0885

CCI20

-19.6

VolChg1d

-52.7%

ValChg1d

-54.7%

OBV

19,487,623

OBV_Chg3d

1,411,978

2026-01-20 종가 7,550.00

RSI14 / RSI2 / RSI7

58.7 / 88.8 / 59.0

StochRSI K / D

51.5 / 33.3

MACD / Sig / Hist

348.942 / 483.765 / -134.823

EMA20 / 60 / 120

7,054 / 6,159 / 5,710

ADX14 / ADX7

27.8 / 26.3

BBW

0.2854

ATR14_n

0.0867

CCI20

10.4

VolChg1d

15.7%

ValChg1d

22.2%

OBV

19,940,309

OBV_Chg3d

1,674,122

2026-01-19 종가 7,150.00

RSI14 / RSI2 / RSI7

54.5 / 74.3 / 49.7

StochRSI K / D

29.0 / 15.2

MACD / Sig / Hist

344.086 / 517.468 / -173.382

EMA20 / 60 / 120

7,002 / 6,112 / 5,686

ADX14 / ADX7

28.0 / 26.4

BBW

0.3187

ATR14_n

0.0887

CCI20

-30.2

VolChg1d

303.2%

ValChg1d

330.3%

OBV

18,969,369

OBV_Chg3d

921,355

2026-01-16 종가 6,700.00

RSI14 / RSI2 / RSI7

49.1 / 7.5 / 35.8

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

373.614 / 560.816 / -187.202

EMA20 / 60 / 120

6,987 / 6,076 / 5,654

ADX14 / ADX7

28.7 / 28.5

BBW

0.3529

ATR14_n

0.0918

CCI20

-79.0

VolChg1d

-16.9%

ValChg1d

-18.4%

OBV

18,105,330

OBV_Chg3d

-321,430

2026-01-15 종가 6,820.00

RSI14 / RSI2 / RSI7

50.6 / 11.4 / 38.2

StochRSI K / D

1.3 / 2.9

MACD / Sig / Hist

451.685 / 607.617 / -155.932

EMA20 / 60 / 120

7,017 / 6,055 / 5,637

ADX14 / ADX7

30.7 / 29.4

BBW

0.3583

ATR14_n

0.0941

CCI20

-68.2

VolChg1d

-28.4%

ValChg1d

-28.2%

OBV

18,322,820

OBV_Chg3d

-571,333

2026-01-14 종가 6,800.00

RSI14 / RSI2 / RSI7

50.3 / 7.3 / 37.6

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

532.543 / 646.600 / -114.057

EMA20 / 60 / 120

7,037 / 6,029 / 5,617

ADX14 / ADX7

32.8 / 30.4

BBW

0.4532

ATR14_n

0.0960

CCI20

-25.6

VolChg1d

-21.7%

ValChg1d

-26.7%

OBV

18,060,992

OBV_Chg3d

195,104

2026-01-13 종가 7,260.00

RSI14 / RSI2 / RSI7

56.0 / 15.7 / 46.6

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

630.034 / 675.108 / -45.074

EMA20 / 60 / 120

7,062 / 6,005 / 5,609

ADX14 / ADX7

34.4 / 33.7

BBW

0.5380

ATR14_n

0.0908

CCI20

27.0

VolChg1d

-54.6%

ValChg1d

-58.1%

OBV

18,409,015

OBV_Chg3d

137,891

2026-01-12 종가 7,870.00

RSI14 / RSI2 / RSI7

64.9 / 64.7 / 63.8

StochRSI K / D

17.7 / 17.8

MACD / Sig / Hist

698.470 / 686.373 / 12.097

EMA20 / 60 / 120

7,042 / 5,963 / 5,587

ADX14 / ADX7

35.3 / 37.6

BBW

0.6112

ATR14_n

0.0840

CCI20

76.4

VolChg1d

143.1%

ValChg1d

150.4%

OBV

18,849,600

OBV_Chg3d

605,284

2026-01-09 종가 7,640.00

RSI14 / RSI2 / RSI7

62.8 / 13.9 / 58.9

StochRSI K / D

10.1 / 17.9

MACD / Sig / Hist

713.560 / 683.359 / 30.201

EMA20 / 60 / 120

6,954 / 5,896 / 5,526

ADX14 / ADX7

35.3 / 38.4

BBW

0.6660

ATR14_n

0.0850

CCI20

57.2

VolChg1d

44.3%

ValChg1d

39.5%

OBV

17,862,453

OBV_Chg3d

-761,923

2026-01-08 종가 7,900.00

RSI14 / RSI2 / RSI7

67.0 / 73.7 / 67.8

StochRSI K / D

25.4 / 25.7

MACD / Sig / Hist

745.851 / 675.809 / 70.042

EMA20 / 60 / 120

6,882 / 5,837 / 5,491

ADX14 / ADX7

35.7 / 41.6

BBW

0.7157

ATR14_n

0.0805

CCI20

74.6

VolChg1d

-13.5%

ValChg1d

-13.5%

OBV

18,285,434

OBV_Chg3d

-338,942

2026-01-07 종가 7,900.00

RSI14 / RSI2 / RSI7

67.0 / 73.7 / 67.8

StochRSI K / D

25.4 / 25.9

MACD / Sig / Hist

749.745 / 658.298 / 91.447

EMA20 / 60 / 120

6,775 / 5,767 / 5,450

ADX14 / ADX7

35.5 / 42.0

BBW

0.7530

ATR14_n

0.0816

CCI20

84.7

VolChg1d

-48.9%

ValChg1d

-49.2%

OBV

18,285,434

OBV_Chg3d

489,235

2026-01-06 종가 7,950.00

RSI14 / RSI2 / RSI7

67.8 / 92.8 / 69.3

StochRSI K / D

28.2 / 26.4

MACD / Sig / Hist

743.803 / 635.427 / 108.376

EMA20 / 60 / 120

6,657 / 5,696 / 5,427

ADX14 / ADX7

35.1 / 41.8

BBW

0.7863

ATR14_n

0.0817

CCI20

95.2

VolChg1d

-20.0%

ValChg1d

-20.0%

OBV

18,592,054

OBV_Chg3d

1,679,433

2026-01-02 종가 7,500.00

RSI14 / RSI2 / RSI7

64.7 / 82.7 / 64.1

StochRSI K / D

20.8 / 17.8

MACD / Sig / Hist

679.860 / 580.333 / 99.526

EMA20 / 60 / 120

6,370 / 5,542 / 5,353

ADX14 / ADX7

34.3 / 41.8

BBW

0.8161

ATR14_n

0.0844

CCI20

83.6

VolChg1d

64.3%

ValChg1d

72.4%

OBV

17,672,912

OBV_Chg3d

898,463

나노팀 (417010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색