E8 (418620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

418620

KOSDAQ

1,364.00

기준일: 2026-01-23

+59 (+4.52%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,510,173

코드

418620

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 41.7 · 중립 (RSI2 90.8, RSI7 57) 추세 약함/조정 (ADX 21.6) 변동성 낮음 (~0%) 거래대금 보통 (약 34.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

41.7 / 90.8 / 57.0

RSI 41.7 · 중립 (RSI2 90.8, RSI7 57)

StochRSI (K/D)

100.0 / 79.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-117.70 / -143.26 / 25.57

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,388 / 1,829 / 2,469

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.6 / 21.6

추세 약함/조정 (ADX 21.6)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

6.48%

일 평균 변동폭 (가격 대비 비율)

CCI20

-7.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.6%

상승 비율

56.3%

하락 비율

유사 패턴 발생 수: 32회 · 평균 다음날 수익률: -0.69%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,364.00	41.74	90.82	57.03	100.0	79.8	-117.6979	-143.2640	25.5660	1,387.64	1,828.68	2,468.91	21.6	21.6	0.3580	0.0648	-7.0	638.6%	672.0%	4,030,097	2,370,305
2026-01-22	1,305.00	35.28	72.55	44.30	81.0	59.6	-130.8982	-149.6555	18.7573	1,390.13	1,844.43	2,487.48	22.4	17.7	0.3752	0.0641	-48.6	-29.2%	-27.2%	1,519,924	88,249
2026-01-21	1,270.00	31.07	33.09	34.41	37.8	38.3	-139.8353	-154.3448	14.5095	1,399.09	1,862.72	2,507.36	23.4	19.4	0.3827	0.0679	-63.7	110.3%	105.4%	1,180,076	211,687
2026-01-20	1,300.00	32.78	86.23	39.57	47.6	38.7	-145.6423	-157.9687	12.3264	1,412.67	1,882.04	2,521.07	24.0	22.2	0.3805	0.0692	-61.1	-50.8%	-50.4%	2,452,437	235,580
2026-01-19	1,290.00	31.60	81.19	36.86	41.0	29.8	-154.0078	-161.0719	7.0641	1,424.54	1,907.12	2,592.55	24.9	25.6	0.3825	0.0727	-75.1	1.6%	4.7%	1,544,963	1,053,023
2026-01-16	1,252.00	27.20	38.51	26.09	15.3	18.6	-161.4076	-162.8352	1.4276	1,438.70	1,927.37	2,608.12	25.6	29.3	0.3821	0.0774	-95.2	-56.4%	-56.5%	2,498,391	147,326
2026-01-15	1,255.00	27.33	42.30	26.39	25.7	21.9	-164.6379	-163.1921	-1.4458	1,458.35	1,950.27	2,630.91	26.0	32.1	0.3747	0.0805	-92.8	136.3%	141.1%	2,954,214	196,296
2026-01-14	1,230.00	24.56	2.19	19.69	11.5	18.0	-166.6716	-162.8307	-3.8409	1,479.75	1,973.84	2,654.04	26.5	35.5	0.3609	0.0804	-126.8	8.7%	4.7%	1,908,654	-275,671
2026-01-13	1,278.00	26.40	6.59	23.16	20.4	24.3	-164.2739	-161.8356	-2.4383	1,506.04	1,991.22	2,606.05	25.8	33.4	0.3430	0.0802	-127.4	-29.1%	-30.8%	7,822,979	-34,266
2026-01-12	1,310.00	27.58	19.87	25.76	27.2	28.5	-163.7545	-161.2484	-2.5061	1,530.05	2,021.31	2,685.97	25.4	32.3	0.3243	0.0818	-133.8	185.4%	186.2%	9,570,453	-153,848
2026-01-09	1,306.00	27.28	8.33	24.86	24.6	29.3	-163.9135	-160.5682	-3.3453	1,553.21	2,032.26	2,584.20	25.1	31.9	0.3256	0.0856	-158.7	-61.8%	-62.1%	10,176,013	-1,319,016
2026-01-08	1,316.00	27.63	10.16	25.52	26.5	33.9	-161.3681	-159.7319	-1.6362	1,579.23	2,056.88	2,605.69	24.9	31.4	0.3308	0.0895	-173.4	-11.0%	-11.4%	10,377,019	-3,947,427
2026-01-07	1,322.00	27.83	10.87	25.88	27.5	41.4	-156.7903	-159.3229	2.5326	1,606.94	2,081.99	2,627.36	24.6	30.9	0.3441	0.0928	-187.6	-79.1%	-79.2%	10,903,454	-3,549,881
2026-01-06	1,330.00	28.01	11.41	26.30	29.2	55.5	-149.2783	-159.9571	10.6788	1,636.93	2,107.99	2,651.48	24.4	30.7	0.3604	0.0971	-190.5	2,095.2%	1,753.8%	11,429,092	-2,790,709
2026-01-02	1,647.00	41.84	85.32	56.16	100.0	84.3	-147.2913	-168.6944	21.4031	1,679.16	2,151.59	2,674.63	25.8	30.7	0.3775	0.0712	-37.4	145.0%	166.5%	14,742,489	179,128

2026-01-23 종가 1,364.00

RSI14 / RSI2 / RSI7

41.7 / 90.8 / 57.0

StochRSI K / D

100.0 / 79.8

MACD / Sig / Hist

-117.698 / -143.264 / 25.566

EMA20 / 60 / 120

1,388 / 1,829 / 2,469

ADX14 / ADX7

21.6 / 21.6

BBW

0.3580

ATR14_n

0.0648

CCI20

-7.0

VolChg1d

638.6%

ValChg1d

672.0%

OBV

4,030,097

OBV_Chg3d

2,370,305

2026-01-22 종가 1,305.00

RSI14 / RSI2 / RSI7

35.3 / 72.6 / 44.3

StochRSI K / D

81.0 / 59.6

MACD / Sig / Hist

-130.898 / -149.656 / 18.757

EMA20 / 60 / 120

1,390 / 1,844 / 2,487

ADX14 / ADX7

22.4 / 17.7

BBW

0.3752

ATR14_n

0.0641

CCI20

-48.6

VolChg1d

-29.2%

ValChg1d

-27.2%

OBV

1,519,924

OBV_Chg3d

88,249

2026-01-21 종가 1,270.00

RSI14 / RSI2 / RSI7

31.1 / 33.1 / 34.4

StochRSI K / D

37.8 / 38.3

MACD / Sig / Hist

-139.835 / -154.345 / 14.510

EMA20 / 60 / 120

1,399 / 1,863 / 2,507

ADX14 / ADX7

23.4 / 19.4

BBW

0.3827

ATR14_n

0.0679

CCI20

-63.7

VolChg1d

110.3%

ValChg1d

105.4%

OBV

1,180,076

OBV_Chg3d

211,687

2026-01-20 종가 1,300.00

RSI14 / RSI2 / RSI7

32.8 / 86.2 / 39.6

StochRSI K / D

47.6 / 38.7

MACD / Sig / Hist

-145.642 / -157.969 / 12.326

EMA20 / 60 / 120

1,413 / 1,882 / 2,521

ADX14 / ADX7

24.0 / 22.2

BBW

0.3805

ATR14_n

0.0692

CCI20

-61.1

VolChg1d

-50.8%

ValChg1d

-50.4%

OBV

2,452,437

OBV_Chg3d

235,580

2026-01-19 종가 1,290.00

RSI14 / RSI2 / RSI7

31.6 / 81.2 / 36.9

StochRSI K / D

41.0 / 29.8

MACD / Sig / Hist

-154.008 / -161.072 / 7.064

EMA20 / 60 / 120

1,425 / 1,907 / 2,593

ADX14 / ADX7

24.9 / 25.6

BBW

0.3825

ATR14_n

0.0727

CCI20

-75.1

VolChg1d

1.6%

ValChg1d

4.7%

OBV

1,544,963

OBV_Chg3d

1,053,023

2026-01-16 종가 1,252.00

RSI14 / RSI2 / RSI7

27.2 / 38.5 / 26.1

StochRSI K / D

15.3 / 18.6

MACD / Sig / Hist

-161.408 / -162.835 / 1.428

EMA20 / 60 / 120

1,439 / 1,927 / 2,608

ADX14 / ADX7

25.6 / 29.3

BBW

0.3821

ATR14_n

0.0774

CCI20

-95.2

VolChg1d

-56.4%

ValChg1d

-56.5%

OBV

2,498,391

OBV_Chg3d

147,326

2026-01-15 종가 1,255.00

RSI14 / RSI2 / RSI7

27.3 / 42.3 / 26.4

StochRSI K / D

25.7 / 21.9

MACD / Sig / Hist

-164.638 / -163.192 / -1.446

EMA20 / 60 / 120

1,458 / 1,950 / 2,631

ADX14 / ADX7

26.0 / 32.1

BBW

0.3747

ATR14_n

0.0805

CCI20

-92.8

VolChg1d

136.3%

ValChg1d

141.1%

OBV

2,954,214

OBV_Chg3d

196,296

2026-01-14 종가 1,230.00

RSI14 / RSI2 / RSI7

24.6 / 2.2 / 19.7

StochRSI K / D

11.5 / 18.0

MACD / Sig / Hist

-166.672 / -162.831 / -3.841

EMA20 / 60 / 120

1,480 / 1,974 / 2,654

ADX14 / ADX7

26.5 / 35.5

BBW

0.3609

ATR14_n

0.0804

CCI20

-126.8

VolChg1d

8.7%

ValChg1d

4.7%

OBV

1,908,654

OBV_Chg3d

-275,671

2026-01-13 종가 1,278.00

RSI14 / RSI2 / RSI7

26.4 / 6.6 / 23.2

StochRSI K / D

20.4 / 24.3

MACD / Sig / Hist

-164.274 / -161.836 / -2.438

EMA20 / 60 / 120

1,506 / 1,991 / 2,606

ADX14 / ADX7

25.8 / 33.4

BBW

0.3430

ATR14_n

0.0802

CCI20

-127.4

VolChg1d

-29.1%

ValChg1d

-30.8%

OBV

7,822,979

OBV_Chg3d

-34,266

2026-01-12 종가 1,310.00

RSI14 / RSI2 / RSI7

27.6 / 19.9 / 25.8

StochRSI K / D

27.2 / 28.5

MACD / Sig / Hist

-163.755 / -161.248 / -2.506

EMA20 / 60 / 120

1,530 / 2,021 / 2,686

ADX14 / ADX7

25.4 / 32.3

BBW

0.3243

ATR14_n

0.0818

CCI20

-133.8

VolChg1d

185.4%

ValChg1d

186.2%

OBV

9,570,453

OBV_Chg3d

-153,848

2026-01-09 종가 1,306.00

RSI14 / RSI2 / RSI7

27.3 / 8.3 / 24.9

StochRSI K / D

24.6 / 29.3

MACD / Sig / Hist

-163.914 / -160.568 / -3.345

EMA20 / 60 / 120

1,553 / 2,032 / 2,584

ADX14 / ADX7

25.1 / 31.9

BBW

0.3256

ATR14_n

0.0856

CCI20

-158.7

VolChg1d

-61.8%

ValChg1d

-62.1%

OBV

10,176,013

OBV_Chg3d

-1,319,016

2026-01-08 종가 1,316.00

RSI14 / RSI2 / RSI7

27.6 / 10.2 / 25.5

StochRSI K / D

26.5 / 33.9

MACD / Sig / Hist

-161.368 / -159.732 / -1.636

EMA20 / 60 / 120

1,579 / 2,057 / 2,606

ADX14 / ADX7

24.9 / 31.4

BBW

0.3308

ATR14_n

0.0895

CCI20

-173.4

VolChg1d

-11.0%

ValChg1d

-11.4%

OBV

10,377,019

OBV_Chg3d

-3,947,427

2026-01-07 종가 1,322.00

RSI14 / RSI2 / RSI7

27.8 / 10.9 / 25.9

StochRSI K / D

27.5 / 41.4

MACD / Sig / Hist

-156.790 / -159.323 / 2.533

EMA20 / 60 / 120

1,607 / 2,082 / 2,627

ADX14 / ADX7

24.6 / 30.9

BBW

0.3441

ATR14_n

0.0928

CCI20

-187.6

VolChg1d

-79.1%

ValChg1d

-79.2%

OBV

10,903,454

OBV_Chg3d

-3,549,881

2026-01-06 종가 1,330.00

RSI14 / RSI2 / RSI7

28.0 / 11.4 / 26.3

StochRSI K / D

29.2 / 55.5

MACD / Sig / Hist

-149.278 / -159.957 / 10.679

EMA20 / 60 / 120

1,637 / 2,108 / 2,651

ADX14 / ADX7

24.4 / 30.7

BBW

0.3604

ATR14_n

0.0971

CCI20

-190.5

VolChg1d

2,095.2%

ValChg1d

1,753.8%

OBV

11,429,092

OBV_Chg3d

-2,790,709

2026-01-02 종가 1,647.00

RSI14 / RSI2 / RSI7

41.8 / 85.3 / 56.2

StochRSI K / D

100.0 / 84.3

MACD / Sig / Hist

-147.291 / -168.694 / 21.403

EMA20 / 60 / 120

1,679 / 2,152 / 2,675

ADX14 / ADX7

25.8 / 30.7

BBW

0.3775

ATR14_n

0.0712

CCI20

-37.4

VolChg1d

145.0%

ValChg1d

166.5%

OBV

14,742,489

OBV_Chg3d

179,128

E8 (418620) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색