기가비스 (420770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

기가비스

420770

KOSDAQ

48,900.00

기준일: 2026-01-23

-3400 (-6.50%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

547,659

코드

420770

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.5 · 과열 (RSI2 21.1, RSI7 65.2) 추세 강함 (ADX 46.3) 변동성 낮음 (~0%) 거래대금 상위 (약 267.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.5 / 21.1 / 65.2

RSI 70.5 · 과열 (RSI2 21.1, RSI7 65.2)

StochRSI (K/D)

47.9 / 68.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

5,063.31 / 3,434.65 / 1,628.66

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

42,066 / 36,575 / 33,783

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.3 / 79.5

추세 강함 (ADX 46.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.00%

일 평균 변동폭 (가격 대비 비율)

CCI20

124.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

56.3%

상승 비율

43.8%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: +1.18%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	48,900.00	70.50	21.07	65.20	47.9	68.8	5,063.3105	3,434.6504	1,628.6601	42,066.07	36,574.76	33,783.33	46.3	79.5	0.8611	0.0800	124.1	205.8%	185.9%	2,445,728	-482,947
2026-01-22	52,300.00	82.89	55.52	84.23	80.0	89.7	5,124.0271	3,027.4854	2,096.5417	41,346.71	36,156.95	33,529.27	42.9	76.4	0.8681	0.0591	141.2	-26.5%	-29.0%	2,993,387	-170,559
2026-01-21	54,100.00	90.73	97.88	97.08	100.0	99.5	4,780.8105	2,503.3499	2,277.4605	40,193.74	35,609.73	33,213.80	39.5	73.0	0.8385	0.0552	163.9	3.6%	8.9%	3,172,473	397,455
2026-01-20	51,500.00	89.38	95.27	96.40	97.9	98.9	4,089.9116	1,933.9584	2,155.9531	38,729.92	34,988.88	32,917.25	35.9	69.1	0.7661	0.0525	192.3	-39.5%	-39.7%	2,914,128	413,821
2026-01-19	51,700.00	90.32	99.99	97.90	100.0	100.0	3,413.3619	1,395.0139	2,018.3480	37,385.70	34,418.87	32,508.58	32.1	64.5	0.6889	0.0491	244.5	49.5%	68.0%	3,176,712	756,136
2026-01-16	46,000.00	86.60	99.96	96.61	100.0	99.9	2,479.7785	890.4089	1,589.3697	35,878.93	33,837.51	32,228.19	28.0	59.2	0.5512	0.0462	231.3	143.0%	158.5%	2,767,253	605,923
2026-01-15	43,250.00	83.82	99.90	95.45	100.0	99.9	1,832.4953	493.0664	1,339.4289	34,813.56	33,425.22	31,996.73	24.2	53.5	0.4554	0.0459	260.5	-55.2%	-53.6%	2,507,089	858,786
2026-01-14	41,800.00	81.98	99.84	94.62	100.0	99.7	1,259.6720	158.2092	1,101.4628	33,925.51	33,092.18	31,807.60	20.5	47.3	0.3665	0.0456	326.7	-53.5%	-51.4%	2,400,045	797,234
2026-01-13	40,000.00	79.28	99.76	93.33	100.0	99.5	657.8408	-117.1776	775.0184	33,096.62	32,801.74	31,683.25	16.7	40.3	0.2638	0.0442	350.9	1,027.7%	1,234.6%	2,141,310	588,971
2026-01-12	33,800.00	60.14	95.94	76.86	100.0	99.0	63.3623	-310.9970	374.3593	32,369.95	32,572.15	31,675.02	13.1	32.6	0.1430	0.0411	166.4	49.4%	51.4%	1,604,709	119,771
2026-01-09	33,350.00	57.49	90.45	72.66	100.0	98.0	-64.9915	-404.5665	339.5750	32,219.41	32,525.53	31,591.88	11.4	27.4	0.1328	0.0397	113.5	-30.5%	-30.3%	1,581,864	20,818
2026-01-08	33,250.00	56.90	88.76	71.68	100.0	95.9	-182.0704	-489.4603	307.3899	32,100.40	32,497.58	31,562.33	10.9	25.5	0.1290	0.0397	107.1	-18.0%	-16.0%	1,551,412	26,381
2026-01-07	32,450.00	51.94	61.39	62.46	90.2	91.8	-318.6755	-566.3078	247.6323	31,979.39	32,472.07	31,533.97	10.3	23.3	0.1295	0.0397	73.4	48.4%	47.3%	1,507,585	20,525
2026-01-06	32,700.00	53.73	99.06	68.43	100.0	93.5	-406.9919	-628.2870	221.2952	31,929.86	32,488.85	31,665.68	9.7	20.8	0.1479	0.0377	37.6	-5.2%	-4.1%	1,539,775	141,907
2026-01-02	31,700.00	47.29	94.51	55.10	87.1	73.8	-664.4161	-719.6641	55.2480	31,796.03	32,474.45	31,528.33	9.9	20.2	0.1954	0.0388	-31.2	220.8%	222.9%	1,536,924	73,815

2026-01-23 종가 48,900.00

RSI14 / RSI2 / RSI7

70.5 / 21.1 / 65.2

StochRSI K / D

47.9 / 68.8

MACD / Sig / Hist

5,063.311 / 3,434.650 / 1,628.660

EMA20 / 60 / 120

42,066 / 36,575 / 33,783

ADX14 / ADX7

46.3 / 79.5

BBW

0.8611

ATR14_n

0.0800

CCI20

124.1

VolChg1d

205.8%

ValChg1d

185.9%

OBV

2,445,728

OBV_Chg3d

-482,947

2026-01-22 종가 52,300.00

RSI14 / RSI2 / RSI7

82.9 / 55.5 / 84.2

StochRSI K / D

80.0 / 89.7

MACD / Sig / Hist

5,124.027 / 3,027.485 / 2,096.542

EMA20 / 60 / 120

41,347 / 36,157 / 33,529

ADX14 / ADX7

42.9 / 76.4

BBW

0.8681

ATR14_n

0.0591

CCI20

141.2

VolChg1d

-26.5%

ValChg1d

-29.0%

OBV

2,993,387

OBV_Chg3d

-170,559

2026-01-21 종가 54,100.00

RSI14 / RSI2 / RSI7

90.7 / 97.9 / 97.1

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

4,780.811 / 2,503.350 / 2,277.461

EMA20 / 60 / 120

40,194 / 35,610 / 33,214

ADX14 / ADX7

39.5 / 73.0

BBW

0.8385

ATR14_n

0.0552

CCI20

163.9

VolChg1d

3.6%

ValChg1d

8.9%

OBV

3,172,473

OBV_Chg3d

397,455

2026-01-20 종가 51,500.00

RSI14 / RSI2 / RSI7

89.4 / 95.3 / 96.4

StochRSI K / D

97.9 / 98.9

MACD / Sig / Hist

4,089.912 / 1,933.958 / 2,155.953

EMA20 / 60 / 120

38,730 / 34,989 / 32,917

ADX14 / ADX7

35.9 / 69.1

BBW

0.7661

ATR14_n

0.0525

CCI20

192.3

VolChg1d

-39.5%

ValChg1d

-39.7%

OBV

2,914,128

OBV_Chg3d

413,821

2026-01-19 종가 51,700.00

RSI14 / RSI2 / RSI7

90.3 / 100.0 / 97.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3,413.362 / 1,395.014 / 2,018.348

EMA20 / 60 / 120

37,386 / 34,419 / 32,509

ADX14 / ADX7

32.1 / 64.5

BBW

0.6889

ATR14_n

0.0491

CCI20

244.5

VolChg1d

49.5%

ValChg1d

68.0%

OBV

3,176,712

OBV_Chg3d

756,136

2026-01-16 종가 46,000.00

RSI14 / RSI2 / RSI7

86.6 / 100.0 / 96.6

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

2,479.779 / 890.409 / 1,589.370

EMA20 / 60 / 120

35,879 / 33,838 / 32,228

ADX14 / ADX7

28.0 / 59.2

BBW

0.5512

ATR14_n

0.0462

CCI20

231.3

VolChg1d

143.0%

ValChg1d

158.5%

OBV

2,767,253

OBV_Chg3d

605,923

2026-01-15 종가 43,250.00

RSI14 / RSI2 / RSI7

83.8 / 99.9 / 95.5

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

1,832.495 / 493.066 / 1,339.429

EMA20 / 60 / 120

34,814 / 33,425 / 31,997

ADX14 / ADX7

24.2 / 53.5

BBW

0.4554

ATR14_n

0.0459

CCI20

260.5

VolChg1d

-55.2%

ValChg1d

-53.6%

OBV

2,507,089

OBV_Chg3d

858,786

2026-01-14 종가 41,800.00

RSI14 / RSI2 / RSI7

82.0 / 99.8 / 94.6

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

1,259.672 / 158.209 / 1,101.463

EMA20 / 60 / 120

33,926 / 33,092 / 31,808

ADX14 / ADX7

20.5 / 47.3

BBW

0.3665

ATR14_n

0.0456

CCI20

326.7

VolChg1d

-53.5%

ValChg1d

-51.4%

OBV

2,400,045

OBV_Chg3d

797,234

2026-01-13 종가 40,000.00

RSI14 / RSI2 / RSI7

79.3 / 99.8 / 93.3

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

657.841 / -117.178 / 775.018

EMA20 / 60 / 120

33,097 / 32,802 / 31,683

ADX14 / ADX7

16.7 / 40.3

BBW

0.2638

ATR14_n

0.0442

CCI20

350.9

VolChg1d

1,027.7%

ValChg1d

1,234.6%

OBV

2,141,310

OBV_Chg3d

588,971

2026-01-12 종가 33,800.00

RSI14 / RSI2 / RSI7

60.1 / 95.9 / 76.9

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

63.362 / -310.997 / 374.359

EMA20 / 60 / 120

32,370 / 32,572 / 31,675

ADX14 / ADX7

13.1 / 32.6

BBW

0.1430

ATR14_n

0.0411

CCI20

166.4

VolChg1d

49.4%

ValChg1d

51.4%

OBV

1,604,709

OBV_Chg3d

119,771

2026-01-09 종가 33,350.00

RSI14 / RSI2 / RSI7

57.5 / 90.5 / 72.7

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

-64.992 / -404.567 / 339.575

EMA20 / 60 / 120

32,219 / 32,526 / 31,592

ADX14 / ADX7

11.4 / 27.4

BBW

0.1328

ATR14_n

0.0397

CCI20

113.5

VolChg1d

-30.5%

ValChg1d

-30.3%

OBV

1,581,864

OBV_Chg3d

20,818

2026-01-08 종가 33,250.00

RSI14 / RSI2 / RSI7

56.9 / 88.8 / 71.7

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

-182.070 / -489.460 / 307.390

EMA20 / 60 / 120

32,100 / 32,498 / 31,562

ADX14 / ADX7

10.9 / 25.5

BBW

0.1290

ATR14_n

0.0397

CCI20

107.1

VolChg1d

-18.0%

ValChg1d

-16.0%

OBV

1,551,412

OBV_Chg3d

26,381

2026-01-07 종가 32,450.00

RSI14 / RSI2 / RSI7

51.9 / 61.4 / 62.5

StochRSI K / D

90.2 / 91.8

MACD / Sig / Hist

-318.676 / -566.308 / 247.632

EMA20 / 60 / 120

31,979 / 32,472 / 31,534

ADX14 / ADX7

10.3 / 23.3

BBW

0.1295

ATR14_n

0.0397

CCI20

73.4

VolChg1d

48.4%

ValChg1d

47.3%

OBV

1,507,585

OBV_Chg3d

20,525

2026-01-06 종가 32,700.00

RSI14 / RSI2 / RSI7

53.7 / 99.1 / 68.4

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

-406.992 / -628.287 / 221.295

EMA20 / 60 / 120

31,930 / 32,489 / 31,666

ADX14 / ADX7

9.7 / 20.8

BBW

0.1479

ATR14_n

0.0377

CCI20

37.6

VolChg1d

-5.2%

ValChg1d

-4.1%

OBV

1,539,775

OBV_Chg3d

141,907

2026-01-02 종가 31,700.00

RSI14 / RSI2 / RSI7

47.3 / 94.5 / 55.1

StochRSI K / D

87.1 / 73.8

MACD / Sig / Hist

-664.416 / -719.664 / 55.248

EMA20 / 60 / 120

31,796 / 32,474 / 31,528

ADX14 / ADX7

9.9 / 20.2

BBW

0.1954

ATR14_n

0.0388

CCI20

-31.2

VolChg1d

220.8%

ValChg1d

222.9%

OBV

1,536,924

OBV_Chg3d

73,815

기가비스 (420770) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색