이뮨온시아 (424870) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이뮨온시아

424870

KOSDAQ

11,020.00

기준일: 2025-12-05

+630 (+6.06%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

12,768,549

코드

424870

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 73.7 · 과열 (RSI2 79.3, RSI7 73.8) 추세 강함 (ADX 54.6) 변동성 낮음 (~0%) 거래대금 상위 (약 1,407.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

73.7 / 79.3 / 73.8

RSI 73.7 · 과열 (RSI2 79.3, RSI7 73.8)

StochRSI (K/D)

41.8 / 42.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,253.61 / 958.45 / 295.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

8,709 / 7,132 / 6,646

단기·중기·장기 이동평균 구조

ADX14 / ADX7

54.6 / 75.0

추세 강함 (ADX 54.6)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

111.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +3.75%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11,020.00	73.69	79.29	73.75	41.8	42.6	1,253.6114	958.4479	295.1634	8,708.58	7,131.95	6,645.80	54.6	75.0	0.9765	0.0782	111.8	184.8%	202.1%	275,622,064	12,772,284
2025-12-04	10,390.00	70.80	50.08	68.77	28.7	43.5	1,202.6920	884.6571	318.0350	8,465.27	7,000.15	6,572.29	52.7	73.5	0.9886	0.0764	101.3	0.1%	1.5%	262,853,515	21,832,045
2025-12-03	10,250.00	70.12	40.80	67.59	37.5	58.3	1,184.3522	805.1483	379.2039	8,262.67	6,885.24	6,508.12	51.1	73.2	0.9975	0.0797	122.7	-79.5%	-80.8%	258,370,002	11,284,905
2025-12-02	10,950.00	78.59	76.21	80.53	73.1	79.0	1,157.9716	710.3474	447.6242	8,053.48	6,771.18	6,445.23	49.4	72.3	0.9933	0.0746	166.1	260.0%	291.5%	262,849,780	5,396,605
2025-12-01	10,070.00	75.07	47.67	75.47	70.6	84.9	1,036.1843	598.4413	437.7429	7,748.58	6,629.53	6,369.52	47.4	71.3	0.9337	0.0736	174.3	-41.5%	-45.6%	241,021,470	22,801,860
2025-11-28	10,830.00	86.45	98.91	93.45	99.7	99.2	955.2677	489.0056	466.2621	7,504.22	6,512.90	6,307.33	45.7	71.2	0.8883	0.0675	238.4	-73.6%	-73.6%	247,085,097	66,877,383
2025-11-27	10,840.00	86.61	99.62	93.70	100.0	98.7	760.7120	372.4401	388.2719	7,154.14	6,366.56	6,231.32	42.8	67.3	0.7615	0.0679	263.3	3.2%	27.6%	257,453,175	85,101,835
2025-11-26	8,770.00	79.19	98.55	87.93	100.0	97.3	500.3052	275.3721	224.9330	6,766.15	6,214.91	6,153.86	39.6	62.7	0.5353	0.0672	185.8	383.8%	465.8%	218,219,610	53,795,406
2025-11-25	7,500.00	69.59	89.55	76.74	99.0	94.6	371.4178	219.1388	152.2789	6,555.22	6,128.30	6,109.89	37.0	58.3	0.4351	0.0683	133.1	-0.9%	2.5%	180,207,714	10,827,238
2025-11-24	7,250.00	66.78	73.22	72.42	91.0	90.2	330.8173	181.0691	149.7482	6,455.77	6,081.80	6,086.53	35.2	55.1	0.4048	0.0689	139.9	59.9%	62.6%	172,351,340	9,931,551
2025-11-21	7,130.00	65.36	57.16	70.14	86.9	89.5	299.6390	143.6321	156.0069	6,372.16	6,042.20	6,066.98	33.2	51.4	0.3791	0.0658	138.8	-28.8%	-29.9%	164,424,204	-3,408,276
2025-11-20	7,240.00	67.83	78.84	75.01	94.0	92.0	267.7039	104.6303	163.0735	6,292.39	6,005.33	6,049.11	31.8	48.7	0.3569	0.0651	161.4	28.6%	34.2%	169,380,476	17,415,362
2025-11-19	6,940.00	64.42	56.16	70.17	84.2	90.0	211.8492	63.8620	147.9873	6,192.64	5,963.48	6,029.10	30.4	46.0	0.3175	0.0669	188.4	-65.9%	-67.0%	162,419,789	34,400,211
2025-11-18	7,180.00	69.93	98.31	80.92	100.0	95.9	168.0224	26.8651	141.1572	6,113.98	5,930.37	6,013.79	28.9	42.7	0.2892	0.0632	275.2	-33.7%	-31.8%	167,832,480	53,806,997
2025-11-17	6,980.00	67.80	97.54	78.58	100.0	91.8	85.2030	-8.4242	93.6272	6,001.76	5,888.01	5,994.19	27.2	39.0	0.2271	0.0629	296.1	71.1%	86.6%	151,965,114	72,535,778

2025-12-05 종가 11,020.00

RSI14 / RSI2 / RSI7

73.7 / 79.3 / 73.8

StochRSI K / D

41.8 / 42.6

MACD / Sig / Hist

1,253.611 / 958.448 / 295.163

EMA20 / 60 / 120

8,709 / 7,132 / 6,646

ADX14 / ADX7

54.6 / 75.0

BBW

0.9765

ATR14_n

0.0782

CCI20

111.8

VolChg1d

184.8%

ValChg1d

202.1%

OBV

275,622,064

OBV_Chg3d

12,772,284

2025-12-04 종가 10,390.00

RSI14 / RSI2 / RSI7

70.8 / 50.1 / 68.8

StochRSI K / D

28.7 / 43.5

MACD / Sig / Hist

1,202.692 / 884.657 / 318.035

EMA20 / 60 / 120

8,465 / 7,000 / 6,572

ADX14 / ADX7

52.7 / 73.5

BBW

0.9886

ATR14_n

0.0764

CCI20

101.3

VolChg1d

0.1%

ValChg1d

1.5%

OBV

262,853,515

OBV_Chg3d

21,832,045

2025-12-03 종가 10,250.00

RSI14 / RSI2 / RSI7

70.1 / 40.8 / 67.6

StochRSI K / D

37.5 / 58.3

MACD / Sig / Hist

1,184.352 / 805.148 / 379.204

EMA20 / 60 / 120

8,263 / 6,885 / 6,508

ADX14 / ADX7

51.1 / 73.2

BBW

0.9975

ATR14_n

0.0797

CCI20

122.7

VolChg1d

-79.5%

ValChg1d

-80.8%

OBV

258,370,002

OBV_Chg3d

11,284,905

2025-12-02 종가 10,950.00

RSI14 / RSI2 / RSI7

78.6 / 76.2 / 80.5

StochRSI K / D

73.1 / 79.0

MACD / Sig / Hist

1,157.972 / 710.347 / 447.624

EMA20 / 60 / 120

8,053 / 6,771 / 6,445

ADX14 / ADX7

49.4 / 72.3

BBW

0.9933

ATR14_n

0.0746

CCI20

166.1

VolChg1d

260.0%

ValChg1d

291.5%

OBV

262,849,780

OBV_Chg3d

5,396,605

2025-12-01 종가 10,070.00

RSI14 / RSI2 / RSI7

75.1 / 47.7 / 75.5

StochRSI K / D

70.6 / 84.9

MACD / Sig / Hist

1,036.184 / 598.441 / 437.743

EMA20 / 60 / 120

7,749 / 6,630 / 6,370

ADX14 / ADX7

47.4 / 71.3

BBW

0.9337

ATR14_n

0.0736

CCI20

174.3

VolChg1d

-41.5%

ValChg1d

-45.6%

OBV

241,021,470

OBV_Chg3d

22,801,860

2025-11-28 종가 10,830.00

RSI14 / RSI2 / RSI7

86.5 / 98.9 / 93.5

StochRSI K / D

99.7 / 99.2

MACD / Sig / Hist

955.268 / 489.006 / 466.262

EMA20 / 60 / 120

7,504 / 6,513 / 6,307

ADX14 / ADX7

45.7 / 71.2

BBW

0.8883

ATR14_n

0.0675

CCI20

238.4

VolChg1d

-73.6%

ValChg1d

-73.6%

OBV

247,085,097

OBV_Chg3d

66,877,383

2025-11-27 종가 10,840.00

RSI14 / RSI2 / RSI7

86.6 / 99.6 / 93.7

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

760.712 / 372.440 / 388.272

EMA20 / 60 / 120

7,154 / 6,367 / 6,231

ADX14 / ADX7

42.8 / 67.3

BBW

0.7615

ATR14_n

0.0679

CCI20

263.3

VolChg1d

3.2%

ValChg1d

27.6%

OBV

257,453,175

OBV_Chg3d

85,101,835

2025-11-26 종가 8,770.00

RSI14 / RSI2 / RSI7

79.2 / 98.6 / 87.9

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

500.305 / 275.372 / 224.933

EMA20 / 60 / 120

6,766 / 6,215 / 6,154

ADX14 / ADX7

39.6 / 62.7

BBW

0.5353

ATR14_n

0.0672

CCI20

185.8

VolChg1d

383.8%

ValChg1d

465.8%

OBV

218,219,610

OBV_Chg3d

53,795,406

2025-11-25 종가 7,500.00

RSI14 / RSI2 / RSI7

69.6 / 89.6 / 76.7

StochRSI K / D

99.0 / 94.6

MACD / Sig / Hist

371.418 / 219.139 / 152.279

EMA20 / 60 / 120

6,555 / 6,128 / 6,110

ADX14 / ADX7

37.0 / 58.3

BBW

0.4351

ATR14_n

0.0683

CCI20

133.1

VolChg1d

-0.9%

ValChg1d

2.5%

OBV

180,207,714

OBV_Chg3d

10,827,238

2025-11-24 종가 7,250.00

RSI14 / RSI2 / RSI7

66.8 / 73.2 / 72.4

StochRSI K / D

91.0 / 90.2

MACD / Sig / Hist

330.817 / 181.069 / 149.748

EMA20 / 60 / 120

6,456 / 6,082 / 6,087

ADX14 / ADX7

35.2 / 55.1

BBW

0.4048

ATR14_n

0.0689

CCI20

139.9

VolChg1d

59.9%

ValChg1d

62.6%

OBV

172,351,340

OBV_Chg3d

9,931,551

2025-11-21 종가 7,130.00

RSI14 / RSI2 / RSI7

65.4 / 57.2 / 70.1

StochRSI K / D

86.9 / 89.5

MACD / Sig / Hist

299.639 / 143.632 / 156.007

EMA20 / 60 / 120

6,372 / 6,042 / 6,067

ADX14 / ADX7

33.2 / 51.4

BBW

0.3791

ATR14_n

0.0658

CCI20

138.8

VolChg1d

-28.8%

ValChg1d

-29.9%

OBV

164,424,204

OBV_Chg3d

-3,408,276

2025-11-20 종가 7,240.00

RSI14 / RSI2 / RSI7

67.8 / 78.8 / 75.0

StochRSI K / D

94.0 / 92.0

MACD / Sig / Hist

267.704 / 104.630 / 163.074

EMA20 / 60 / 120

6,292 / 6,005 / 6,049

ADX14 / ADX7

31.8 / 48.7

BBW

0.3569

ATR14_n

0.0651

CCI20

161.4

VolChg1d

28.6%

ValChg1d

34.2%

OBV

169,380,476

OBV_Chg3d

17,415,362

2025-11-19 종가 6,940.00

RSI14 / RSI2 / RSI7

64.4 / 56.2 / 70.2

StochRSI K / D

84.2 / 90.0

MACD / Sig / Hist

211.849 / 63.862 / 147.987

EMA20 / 60 / 120

6,193 / 5,963 / 6,029

ADX14 / ADX7

30.4 / 46.0

BBW

0.3175

ATR14_n

0.0669

CCI20

188.4

VolChg1d

-65.9%

ValChg1d

-67.0%

OBV

162,419,789

OBV_Chg3d

34,400,211

2025-11-18 종가 7,180.00

RSI14 / RSI2 / RSI7

69.9 / 98.3 / 80.9

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

168.022 / 26.865 / 141.157

EMA20 / 60 / 120

6,114 / 5,930 / 6,014

ADX14 / ADX7

28.9 / 42.7

BBW

0.2892

ATR14_n

0.0632

CCI20

275.2

VolChg1d

-33.7%

ValChg1d

-31.8%

OBV

167,832,480

OBV_Chg3d

53,806,997

2025-11-17 종가 6,980.00

RSI14 / RSI2 / RSI7

67.8 / 97.5 / 78.6

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

85.203 / -8.424 / 93.627

EMA20 / 60 / 120

6,002 / 5,888 / 5,994

ADX14 / ADX7

27.2 / 39.0

BBW

0.2271

ATR14_n

0.0629

CCI20

296.1

VolChg1d

71.1%

ValChg1d

86.6%

OBV

151,965,114

OBV_Chg3d

72,535,778

이뮨온시아 (424870) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색