예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
마이크로투나노
424980
KOSDAQ
13,200.00
기준일: 2026-01-23
-350 (-2.58%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
279,850
코드
424980
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 75.4 · 과열 (RSI2 58.9, RSI7 78)
추세 강함 (ADX 39.9)
변동성 낮음 (~0%)
거래대금 보통 (약 36.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
75.4 / 58.9 / 78.0
RSI 75.4 · 과열 (RSI2 58.9, RSI7 78)
StochRSI (K/D)
84.5 / 90.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1,219.89 / 833.97 / 385.92
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
10,867 / 9,645 / 9,235
단기·중기·장기 이동평균 구조
ADX14 / ADX7
39.9 / 65.0
추세 강함 (ADX 39.9)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
6.69%
일 평균 변동폭 (가격 대비 비율)
CCI20
115.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
44.4%
상승 비율
55.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 13,200.00 | 75.39 | 58.89 | 77.99 | 84.5 | 90.1 | 1,219.8896 | 833.9658 | 385.9237 | 10,866.55 | 9,645.39 | 9,234.67 | 39.9 | 65.0 | 0.7790 | 0.0669 | 115.6 | 48.4% | 44.6% | 3,367,461 | 487,895 |
| 2026-01-22 | 13,550.00 | 80.16 | 97.19 | 86.95 | 100.0 | 95.7 | 1,164.7127 | 737.4849 | 427.2278 | 10,620.92 | 9,524.89 | 9,168.03 | 37.6 | 62.4 | 0.7758 | 0.0652 | 136.8 | -67.4% | -66.7% | 3,647,311 | 855,583 |
| 2026-01-21 | 13,250.00 | 79.11 | 96.11 | 85.74 | 99.8 | 91.3 | 1,041.7093 | 630.6779 | 411.0313 | 10,312.60 | 9,388.45 | 9,094.38 | 35.2 | 59.4 | 0.7367 | 0.0628 | 130.5 | 559.4% | 628.7% | 3,458,754 | 734,210 |
| 2026-01-20 | 11,990.00 | 73.65 | 79.37 | 78.67 | 82.2 | 82.8 | 900.1084 | 527.9243 | 372.1841 | 10,003.40 | 9,256.60 | 9,015.82 | 33.0 | 56.7 | 0.6889 | 0.0627 | 123.8 | 30.7% | 31.7% | 2,904,426 | 81,842 |
| 2026-01-19 | 11,900.00 | 73.19 | 75.62 | 78.00 | 80.7 | 83.5 | 834.5611 | 434.8663 | 399.6947 | 9,794.29 | 9,166.65 | 8,990.83 | 31.1 | 55.0 | 0.6729 | 0.0631 | 132.6 | -8.2% | -3.6% | 2,835,744 | -199,319 |
| 2026-01-16 | 11,330.00 | 70.09 | 42.59 | 73.48 | 78.4 | 86.2 | 747.9269 | 334.9336 | 412.9933 | 9,572.63 | 9,076.22 | 8,963.01 | 29.2 | 53.6 | 0.6393 | 0.0650 | 140.8 | -62.2% | -63.2% | 2,727,841 | -9,113 |
| 2026-01-15 | 11,660.00 | 74.73 | 70.07 | 81.81 | 89.4 | 94.1 | 684.5149 | 231.6853 | 452.8296 | 9,387.64 | 8,999.82 | 8,923.23 | 27.5 | 52.7 | 0.6201 | 0.0626 | 189.6 | -24.9% | -26.8% | 2,801,021 | 462,678 |
| 2026-01-14 | 11,960.00 | 79.16 | 99.14 | 89.73 | 100.0 | 98.8 | 560.0215 | 118.4779 | 441.5436 | 9,148.45 | 8,909.64 | 8,877.24 | 25.6 | 51.7 | 0.5602 | 0.0584 | 287.3 | -35.4% | -33.9% | 2,994,344 | 813,607 |
| 2026-01-13 | 11,680.00 | 78.03 | 98.93 | 88.87 | 100.0 | 97.5 | 362.4207 | 8.0762 | 354.3445 | 8,852.50 | 8,809.80 | 8,858.11 | 22.3 | 46.0 | 0.4446 | 0.0574 | 350.1 | 152.9% | 193.4% | 2,688,367 | 666,665 |
| 2026-01-12 | 10,070.00 | 69.11 | 96.54 | 81.01 | 100.0 | 95.0 | 133.4855 | -80.4731 | 213.9586 | 8,554.86 | 8,703.36 | 8,723.50 | 19.2 | 39.9 | 0.2765 | 0.0591 | 269.2 | 42.7% | 60.4% | 2,855,755 | 291,845 |
| 2026-01-09 | 8,960.00 | 58.25 | 85.07 | 67.41 | 100.0 | 90.0 | 3.2431 | -133.9537 | 137.1969 | 8,395.38 | 8,654.81 | 8,679.80 | 16.8 | 34.6 | 0.1935 | 0.0597 | 153.4 | 364.2% | 390.5% | 2,742,291 | 98,399 |
| 2026-01-08 | 8,480.00 | 51.39 | 47.40 | 55.64 | 75.5 | 80.0 | -50.0297 | -168.2530 | 118.2232 | 8,335.94 | 8,644.46 | 8,675.09 | 15.8 | 31.8 | 0.1742 | 0.0601 | 59.1 | -33.6% | -32.6% | 2,631,843 | -25,845 |
| 2026-01-07 | 8,350.00 | 49.29 | 20.10 | 51.57 | 72.9 | 84.5 | -68.4248 | -197.8088 | 129.3839 | 8,320.78 | 8,650.04 | 8,678.37 | 16.3 | 34.4 | 0.1725 | 0.0622 | 87.5 | 159.8% | 149.1% | 2,608,052 | 4,097 |
| 2026-01-06 | 8,710.00 | 55.43 | 71.47 | 65.90 | 95.9 | 96.1 | -77.6857 | -230.1748 | 152.4891 | 8,317.70 | 8,664.72 | 8,725.29 | 16.6 | 36.1 | 0.1742 | 0.0580 | 129.1 | -74.3% | -74.5% | 2,619,085 | 83,193 |
| 2026-01-02 | 8,700.00 | 55.58 | 89.09 | 67.27 | 100.0 | 92.7 | -189.7187 | -304.1252 | 114.4064 | 8,224.45 | 8,661.43 | 8,742.62 | 15.5 | 30.3 | 0.1661 | 0.0569 | 95.0 | 98.3% | 110.1% | 2,518,321 | 93,441 |
2026-01-23
종가 13,200.00
RSI14 / RSI2 / RSI7
75.4 / 58.9 / 78.0
StochRSI K / D
84.5 / 90.1
MACD / Sig / Hist
1,219.890 / 833.966 / 385.924
EMA20 / 60 / 120
10,867 / 9,645 / 9,235
ADX14 / ADX7
39.9 / 65.0
BBW
0.7790
ATR14_n
0.0669
CCI20
115.6
VolChg1d
48.4%
ValChg1d
44.6%
OBV
3,367,461
OBV_Chg3d
487,895
2026-01-22
종가 13,550.00
RSI14 / RSI2 / RSI7
80.2 / 97.2 / 87.0
StochRSI K / D
100.0 / 95.7
MACD / Sig / Hist
1,164.713 / 737.485 / 427.228
EMA20 / 60 / 120
10,621 / 9,525 / 9,168
ADX14 / ADX7
37.6 / 62.4
BBW
0.7758
ATR14_n
0.0652
CCI20
136.8
VolChg1d
-67.4%
ValChg1d
-66.7%
OBV
3,647,311
OBV_Chg3d
855,583
2026-01-21
종가 13,250.00
RSI14 / RSI2 / RSI7
79.1 / 96.1 / 85.7
StochRSI K / D
99.8 / 91.3
MACD / Sig / Hist
1,041.709 / 630.678 / 411.031
EMA20 / 60 / 120
10,313 / 9,388 / 9,094
ADX14 / ADX7
35.2 / 59.4
BBW
0.7367
ATR14_n
0.0628
CCI20
130.5
VolChg1d
559.4%
ValChg1d
628.7%
OBV
3,458,754
OBV_Chg3d
734,210
2026-01-20
종가 11,990.00
RSI14 / RSI2 / RSI7
73.7 / 79.4 / 78.7
StochRSI K / D
82.2 / 82.8
MACD / Sig / Hist
900.108 / 527.924 / 372.184
EMA20 / 60 / 120
10,003 / 9,257 / 9,016
ADX14 / ADX7
33.0 / 56.7
BBW
0.6889
ATR14_n
0.0627
CCI20
123.8
VolChg1d
30.7%
ValChg1d
31.7%
OBV
2,904,426
OBV_Chg3d
81,842
2026-01-19
종가 11,900.00
RSI14 / RSI2 / RSI7
73.2 / 75.6 / 78.0
StochRSI K / D
80.7 / 83.5
MACD / Sig / Hist
834.561 / 434.866 / 399.695
EMA20 / 60 / 120
9,794 / 9,167 / 8,991
ADX14 / ADX7
31.1 / 55.0
BBW
0.6729
ATR14_n
0.0631
CCI20
132.6
VolChg1d
-8.2%
ValChg1d
-3.6%
OBV
2,835,744
OBV_Chg3d
-199,319
2026-01-16
종가 11,330.00
RSI14 / RSI2 / RSI7
70.1 / 42.6 / 73.5
StochRSI K / D
78.4 / 86.2
MACD / Sig / Hist
747.927 / 334.934 / 412.993
EMA20 / 60 / 120
9,573 / 9,076 / 8,963
ADX14 / ADX7
29.2 / 53.6
BBW
0.6393
ATR14_n
0.0650
CCI20
140.8
VolChg1d
-62.2%
ValChg1d
-63.2%
OBV
2,727,841
OBV_Chg3d
-9,113
2026-01-15
종가 11,660.00
RSI14 / RSI2 / RSI7
74.7 / 70.1 / 81.8
StochRSI K / D
89.4 / 94.1
MACD / Sig / Hist
684.515 / 231.685 / 452.830
EMA20 / 60 / 120
9,388 / 9,000 / 8,923
ADX14 / ADX7
27.5 / 52.7
BBW
0.6201
ATR14_n
0.0626
CCI20
189.6
VolChg1d
-24.9%
ValChg1d
-26.8%
OBV
2,801,021
OBV_Chg3d
462,678
2026-01-14
종가 11,960.00
RSI14 / RSI2 / RSI7
79.2 / 99.1 / 89.7
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
560.022 / 118.478 / 441.544
EMA20 / 60 / 120
9,148 / 8,910 / 8,877
ADX14 / ADX7
25.6 / 51.7
BBW
0.5602
ATR14_n
0.0584
CCI20
287.3
VolChg1d
-35.4%
ValChg1d
-33.9%
OBV
2,994,344
OBV_Chg3d
813,607
2026-01-13
종가 11,680.00
RSI14 / RSI2 / RSI7
78.0 / 98.9 / 88.9
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
362.421 / 8.076 / 354.345
EMA20 / 60 / 120
8,852 / 8,810 / 8,858
ADX14 / ADX7
22.3 / 46.0
BBW
0.4446
ATR14_n
0.0574
CCI20
350.1
VolChg1d
152.9%
ValChg1d
193.4%
OBV
2,688,367
OBV_Chg3d
666,665
2026-01-12
종가 10,070.00
RSI14 / RSI2 / RSI7
69.1 / 96.5 / 81.0
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
133.486 / -80.473 / 213.959
EMA20 / 60 / 120
8,555 / 8,703 / 8,724
ADX14 / ADX7
19.2 / 39.9
BBW
0.2765
ATR14_n
0.0591
CCI20
269.2
VolChg1d
42.7%
ValChg1d
60.4%
OBV
2,855,755
OBV_Chg3d
291,845
2026-01-09
종가 8,960.00
RSI14 / RSI2 / RSI7
58.3 / 85.1 / 67.4
StochRSI K / D
100.0 / 90.0
MACD / Sig / Hist
3.243 / -133.954 / 137.197
EMA20 / 60 / 120
8,395 / 8,655 / 8,680
ADX14 / ADX7
16.8 / 34.6
BBW
0.1935
ATR14_n
0.0597
CCI20
153.4
VolChg1d
364.2%
ValChg1d
390.5%
OBV
2,742,291
OBV_Chg3d
98,399
2026-01-08
종가 8,480.00
RSI14 / RSI2 / RSI7
51.4 / 47.4 / 55.6
StochRSI K / D
75.5 / 80.0
MACD / Sig / Hist
-50.030 / -168.253 / 118.223
EMA20 / 60 / 120
8,336 / 8,644 / 8,675
ADX14 / ADX7
15.8 / 31.8
BBW
0.1742
ATR14_n
0.0601
CCI20
59.1
VolChg1d
-33.6%
ValChg1d
-32.6%
OBV
2,631,843
OBV_Chg3d
-25,845
2026-01-07
종가 8,350.00
RSI14 / RSI2 / RSI7
49.3 / 20.1 / 51.6
StochRSI K / D
72.9 / 84.5
MACD / Sig / Hist
-68.425 / -197.809 / 129.384
EMA20 / 60 / 120
8,321 / 8,650 / 8,678
ADX14 / ADX7
16.3 / 34.4
BBW
0.1725
ATR14_n
0.0622
CCI20
87.5
VolChg1d
159.8%
ValChg1d
149.1%
OBV
2,608,052
OBV_Chg3d
4,097
2026-01-06
종가 8,710.00
RSI14 / RSI2 / RSI7
55.4 / 71.5 / 65.9
StochRSI K / D
95.9 / 96.1
MACD / Sig / Hist
-77.686 / -230.175 / 152.489
EMA20 / 60 / 120
8,318 / 8,665 / 8,725
ADX14 / ADX7
16.6 / 36.1
BBW
0.1742
ATR14_n
0.0580
CCI20
129.1
VolChg1d
-74.3%
ValChg1d
-74.5%
OBV
2,619,085
OBV_Chg3d
83,193
2026-01-02
종가 8,700.00
RSI14 / RSI2 / RSI7
55.6 / 89.1 / 67.3
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
-189.719 / -304.125 / 114.406
EMA20 / 60 / 120
8,224 / 8,661 / 8,743
ADX14 / ADX7
15.5 / 30.3
BBW
0.1661
ATR14_n
0.0569
CCI20
95.0
VolChg1d
98.3%
ValChg1d
110.1%
OBV
2,518,321
OBV_Chg3d
93,441
