삼현 (437730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼현

437730

KOSDAQ

44,700.00

기준일: 2025-12-05

+3200 (+7.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,054,762

코드

437730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.7 · 과열 (RSI2 70, RSI7 73) 추세 강함 (ADX 50.9) 변동성 낮음 (~0%) 거래대금 상위 (약 918.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.7 / 70.0 / 73.0

RSI 70.7 · 과열 (RSI2 70, RSI7 73)

StochRSI (K/D)

84.8 / 85.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

4,273.22 / 2,811.06 / 1,462.16

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

35,477 / 28,714 / 23,761

단기·중기·장기 이동평균 구조

ADX14 / ADX7

50.9 / 68.1

추세 강함 (ADX 50.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

120.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

51.6%

상승 비율

45.2%

하락 비율

유사 패턴 발생 수: 31회 · 평균 다음날 수익률: +0.61%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44,700.00	70.74	69.99	72.95	84.8	85.4	4,273.2189	2,811.0631	1,462.1558	35,476.87	28,713.62	23,760.89	50.9	68.1	0.8918	0.0919	120.4	-19.6%	-13.4%	99,329,900	897,032
2025-12-04	41,500.00	67.00	34.16	66.85	75.2	86.1	3,964.6031	2,445.5241	1,519.0789	34,506.02	28,171.70	23,408.97	48.9	64.3	0.8630	0.0952	142.3	82.8%	69.0%	97,275,138	1,111,267
2025-12-03	44,900.00	76.67	93.42	84.14	100.0	97.0	3,838.8821	2,065.8043	1,773.0778	33,769.81	27,697.70	22,956.04	46.8	60.0	0.8384	0.0774	176.0	-38.4%	-37.1%	300,855,776	1,276,366
2025-12-02	44,000.00	75.81	91.46	83.15	98.6	93.9	3,276.3563	1,622.5348	1,653.8215	32,598.21	27,114.57	22,587.23	44.9	55.5	0.7549	0.0776	202.4	-5.1%	4.6%	299,458,034	-3,819,654
2025-12-01	39,950.00	71.41	74.07	77.82	87.2	89.3	2,602.3490	1,209.0794	1,393.2696	31,398.02	26,542.18	22,227.35	43.0	50.8	0.6511	0.0829	216.4	-35.4%	-35.9%	297,189,037	1,960,435
2025-11-28	40,300.00	72.47	81.21	79.69	89.9	91.5	2,116.5820	860.7620	1,255.8199	30,497.81	26,087.68	21,929.49	41.3	45.7	0.5852	0.0808	274.4	-54.1%	-55.5%	299,579,410	9,311,229
2025-11-27	41,600.00	76.37	98.93	86.29	100.0	93.0	1,430.1435	546.8071	883.3365	29,466.00	25,605.90	21,620.74	39.6	40.1	0.4903	0.0787	315.8	62.3%	111.0%	303,277,688	13,009,507
2025-11-26	32,000.00	62.57	94.51	71.18	100.0	86.0	400.8328	325.9729	74.8598	28,188.74	25,063.73	21,284.96	37.8	33.6	0.3221	0.0872	94.7	417.4%	492.3%	295,228,602	4,178,829
2025-11-25	27,950.00	51.48	56.54	52.10	82.5	72.0	58.6822	307.2580	-248.5758	27,787.55	24,828.60	21,104.87	37.3	29.4	0.3314	0.0893	3.2	22.7%	22.7%	290,268,181	1,478,231
2025-11-24	27,950.00	51.48	56.54	52.10	74.9	61.5	33.4838	369.4019	-335.9182	27,770.45	24,722.79	20,989.83	38.0	28.4	0.3328	0.0883	-16.7	-65.4%	-66.4%	290,268,181	2,264,543
2025-11-21	28,800.00	54.40	88.79	58.02	66.9	48.1	0.8343	453.3815	-452.5471	27,751.55	24,613.40	20,872.85	39.0	28.6	0.3352	0.0852	-14.4	187.4%	200.4%	291,049,773	3,984,471
2025-11-20	27,550.00	50.57	80.70	51.00	47.0	29.3	-127.3958	566.5183	-693.9141	27,641.19	24,471.48	20,739.62	40.1	28.9	0.3404	0.0853	-56.8	-16.2%	-9.1%	288,789,950	1,124,744
2025-11-19	25,400.00	42.92	49.05	34.97	19.0	11.6	-161.9384	739.9968	-901.9352	27,650.79	24,367.12	20,625.16	42.1	33.1	0.3370	0.0908	-129.3	56.4%	64.5%	288,003,638	-330,604
2025-11-18	24,150.00	37.72	2.64	22.30	0.0	4.1	15.2373	965.4806	-950.2432	27,887.71	24,332.11	20,544.91	45.0	31.3	0.3162	0.0971	-168.8	-10.3%	-14.9%	287,065,302	-1,527,353
2025-11-17	25,450.00	41.36	5.01	26.99	0.0	8.3	368.4291	1,203.0414	-834.6123	28,281.16	24,338.28	20,484.32	48.0	28.7	0.2765	0.0937	-134.7	158.9%	136.6%	287,665,206	-927,449

2025-12-05 종가 44,700.00

RSI14 / RSI2 / RSI7

70.7 / 70.0 / 73.0

StochRSI K / D

84.8 / 85.4

MACD / Sig / Hist

4,273.219 / 2,811.063 / 1,462.156

EMA20 / 60 / 120

35,477 / 28,714 / 23,761

ADX14 / ADX7

50.9 / 68.1

BBW

0.8918

ATR14_n

0.0919

CCI20

120.4

VolChg1d

-19.6%

ValChg1d

-13.4%

OBV

99,329,900

OBV_Chg3d

897,032

2025-12-04 종가 41,500.00

RSI14 / RSI2 / RSI7

67.0 / 34.2 / 66.9

StochRSI K / D

75.2 / 86.1

MACD / Sig / Hist

3,964.603 / 2,445.524 / 1,519.079

EMA20 / 60 / 120

34,506 / 28,172 / 23,409

ADX14 / ADX7

48.9 / 64.3

BBW

0.8630

ATR14_n

0.0952

CCI20

142.3

VolChg1d

82.8%

ValChg1d

69.0%

OBV

97,275,138

OBV_Chg3d

1,111,267

2025-12-03 종가 44,900.00

RSI14 / RSI2 / RSI7

76.7 / 93.4 / 84.1

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

3,838.882 / 2,065.804 / 1,773.078

EMA20 / 60 / 120

33,770 / 27,698 / 22,956

ADX14 / ADX7

46.8 / 60.0

BBW

0.8384

ATR14_n

0.0774

CCI20

176.0

VolChg1d

-38.4%

ValChg1d

-37.1%

OBV

300,855,776

OBV_Chg3d

1,276,366

2025-12-02 종가 44,000.00

RSI14 / RSI2 / RSI7

75.8 / 91.5 / 83.2

StochRSI K / D

98.6 / 93.9

MACD / Sig / Hist

3,276.356 / 1,622.535 / 1,653.822

EMA20 / 60 / 120

32,598 / 27,115 / 22,587

ADX14 / ADX7

44.9 / 55.5

BBW

0.7549

ATR14_n

0.0776

CCI20

202.4

VolChg1d

-5.1%

ValChg1d

4.6%

OBV

299,458,034

OBV_Chg3d

-3,819,654

2025-12-01 종가 39,950.00

RSI14 / RSI2 / RSI7

71.4 / 74.1 / 77.8

StochRSI K / D

87.2 / 89.3

MACD / Sig / Hist

2,602.349 / 1,209.079 / 1,393.270

EMA20 / 60 / 120

31,398 / 26,542 / 22,227

ADX14 / ADX7

43.0 / 50.8

BBW

0.6511

ATR14_n

0.0829

CCI20

216.4

VolChg1d

-35.4%

ValChg1d

-35.9%

OBV

297,189,037

OBV_Chg3d

1,960,435

2025-11-28 종가 40,300.00

RSI14 / RSI2 / RSI7

72.5 / 81.2 / 79.7

StochRSI K / D

89.9 / 91.5

MACD / Sig / Hist

2,116.582 / 860.762 / 1,255.820

EMA20 / 60 / 120

30,498 / 26,088 / 21,929

ADX14 / ADX7

41.3 / 45.7

BBW

0.5852

ATR14_n

0.0808

CCI20

274.4

VolChg1d

-54.1%

ValChg1d

-55.5%

OBV

299,579,410

OBV_Chg3d

9,311,229

2025-11-27 종가 41,600.00

RSI14 / RSI2 / RSI7

76.4 / 98.9 / 86.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

1,430.144 / 546.807 / 883.337

EMA20 / 60 / 120

29,466 / 25,606 / 21,621

ADX14 / ADX7

39.6 / 40.1

BBW

0.4903

ATR14_n

0.0787

CCI20

315.8

VolChg1d

62.3%

ValChg1d

111.0%

OBV

303,277,688

OBV_Chg3d

13,009,507

2025-11-26 종가 32,000.00

RSI14 / RSI2 / RSI7

62.6 / 94.5 / 71.2

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

400.833 / 325.973 / 74.860

EMA20 / 60 / 120

28,189 / 25,064 / 21,285

ADX14 / ADX7

37.8 / 33.6

BBW

0.3221

ATR14_n

0.0872

CCI20

94.7

VolChg1d

417.4%

ValChg1d

492.3%

OBV

295,228,602

OBV_Chg3d

4,178,829

2025-11-25 종가 27,950.00

RSI14 / RSI2 / RSI7

51.5 / 56.5 / 52.1

StochRSI K / D

82.5 / 72.0

MACD / Sig / Hist

58.682 / 307.258 / -248.576

EMA20 / 60 / 120

27,788 / 24,829 / 21,105

ADX14 / ADX7

37.3 / 29.4

BBW

0.3314

ATR14_n

0.0893

CCI20

3.2

VolChg1d

22.7%

ValChg1d

22.7%

OBV

290,268,181

OBV_Chg3d

1,478,231

2025-11-24 종가 27,950.00

RSI14 / RSI2 / RSI7

51.5 / 56.5 / 52.1

StochRSI K / D

74.9 / 61.5

MACD / Sig / Hist

33.484 / 369.402 / -335.918

EMA20 / 60 / 120

27,770 / 24,723 / 20,990

ADX14 / ADX7

38.0 / 28.4

BBW

0.3328

ATR14_n

0.0883

CCI20

-16.7

VolChg1d

-65.4%

ValChg1d

-66.4%

OBV

290,268,181

OBV_Chg3d

2,264,543

2025-11-21 종가 28,800.00

RSI14 / RSI2 / RSI7

54.4 / 88.8 / 58.0

StochRSI K / D

66.9 / 48.1

MACD / Sig / Hist

0.834 / 453.382 / -452.547

EMA20 / 60 / 120

27,752 / 24,613 / 20,873

ADX14 / ADX7

39.0 / 28.6

BBW

0.3352

ATR14_n

0.0852

CCI20

-14.4

VolChg1d

187.4%

ValChg1d

200.4%

OBV

291,049,773

OBV_Chg3d

3,984,471

2025-11-20 종가 27,550.00

RSI14 / RSI2 / RSI7

50.6 / 80.7 / 51.0

StochRSI K / D

47.0 / 29.3

MACD / Sig / Hist

-127.396 / 566.518 / -693.914

EMA20 / 60 / 120

27,641 / 24,471 / 20,740

ADX14 / ADX7

40.1 / 28.9

BBW

0.3404

ATR14_n

0.0853

CCI20

-56.8

VolChg1d

-16.2%

ValChg1d

-9.1%

OBV

288,789,950

OBV_Chg3d

1,124,744

2025-11-19 종가 25,400.00

RSI14 / RSI2 / RSI7

42.9 / 49.1 / 35.0

StochRSI K / D

19.0 / 11.6

MACD / Sig / Hist

-161.938 / 739.997 / -901.935

EMA20 / 60 / 120

27,651 / 24,367 / 20,625

ADX14 / ADX7

42.1 / 33.1

BBW

0.3370

ATR14_n

0.0908

CCI20

-129.3

VolChg1d

56.4%

ValChg1d

64.5%

OBV

288,003,638

OBV_Chg3d

-330,604

2025-11-18 종가 24,150.00

RSI14 / RSI2 / RSI7

37.7 / 2.6 / 22.3

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

15.237 / 965.481 / -950.243

EMA20 / 60 / 120

27,888 / 24,332 / 20,545

ADX14 / ADX7

45.0 / 31.3

BBW

0.3162

ATR14_n

0.0971

CCI20

-168.8

VolChg1d

-10.3%

ValChg1d

-14.9%

OBV

287,065,302

OBV_Chg3d

-1,527,353

2025-11-17 종가 25,450.00

RSI14 / RSI2 / RSI7

41.4 / 5.0 / 27.0

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

368.429 / 1,203.041 / -834.612

EMA20 / 60 / 120

28,281 / 24,338 / 20,484

ADX14 / ADX7

48.0 / 28.7

BBW

0.2765

ATR14_n

0.0937

CCI20

-134.7

VolChg1d

158.9%

ValChg1d

136.6%

OBV

287,665,206

OBV_Chg3d

-927,449

삼현 (437730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색