예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유안타제11호스팩
444920
KOSDAQ
2,090.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,672
코드
444920
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 53.2 · 중립 (RSI2 67.8, RSI7 51.1)
상승 추세 (ADX 10.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
53.2 / 67.8 / 51.1
RSI 53.2 · 중립 (RSI2 67.8, RSI7 51.1)
StochRSI (K/D)
36.9 / 31.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2.17 / 2.99 / -0.82
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,089 / 2,080 / 2,069
단기·중기·장기 이동평균 구조
ADX14 / ADX7
10.2 / 13.3
상승 추세 (ADX 10.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.87%
일 평균 변동폭 (가격 대비 비율)
CCI20
37.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
31.3%
상승 비율
18.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,090.00 | 53.22 | 67.77 | 51.06 | 36.9 | 31.0 | 2.1684 | 2.9925 | -0.8241 | 2,088.66 | 2,079.81 | 2,068.95 | 10.2 | 13.3 | 0.0098 | 0.0787 | 37.1 | -83.5% | -83.5% | 39,087 | 3,724 |
| 2025-12-04 | 2,090.00 | 53.22 | 67.77 | 51.06 | 36.9 | 25.1 | 2.3108 | 3.1985 | -0.8878 | 2,088.51 | 2,079.46 | 2,068.59 | 10.6 | 14.2 | 0.0100 | 0.0846 | 37.1 | 58.0% | 58.4% | 39,087 | -11,177 |
| 2025-12-03 | 2,085.00 | 47.82 | 8.56 | 38.63 | 0.0 | 13.3 | 2.4593 | 3.4211 | -0.9618 | 2,088.36 | 2,078.96 | 2,067.51 | 11.2 | 15.2 | 0.0101 | 0.0911 | 37.2 | -56.9% | -57.0% | -1,369,237 | -21,919 |
| 2025-12-02 | 2,087.00 | 49.96 | 13.53 | 42.31 | 5.8 | 26.6 | 3.1217 | 3.6615 | -0.5398 | 2,088.71 | 2,078.75 | 2,067.21 | 11.7 | 16.5 | 0.0101 | 0.0977 | 37.0 | 2,396.0% | 2,392.4% | -1,362,816 | -13,147 |
| 2025-12-01 | 2,090.00 | 53.28 | 23.97 | 48.23 | 28.1 | 47.3 | 3.7182 | 3.7965 | -0.0783 | 2,088.89 | 2,078.47 | 2,066.88 | 12.3 | 17.9 | 0.0102 | 0.1049 | 37.4 | -74.6% | -74.7% | -1,347,915 | -3,097 |
| 2025-11-28 | 2,095.00 | 59.39 | 67.11 | 60.28 | 70.2 | 66.5 | 4.1199 | 3.8160 | 0.3039 | 2,088.77 | 2,078.08 | 2,066.49 | 13.0 | 19.6 | 0.0103 | 0.1123 | 38.8 | -51.5% | -51.5% | -1,347,318 | -2,500 |
| 2025-11-27 | 2,092.00 | 56.62 | 28.51 | 54.43 | 51.1 | 62.8 | 4.0637 | 3.7401 | 0.3236 | 2,088.12 | 2,077.51 | 2,066.01 | 13.7 | 21.6 | 0.0099 | 0.1209 | 38.2 | -1,349,669 | -4,850 | ||
| 2025-11-26 | 2,095.00 | 60.45 | 69.00 | 62.30 | 77.5 | 74.5 | 4.2382 | 3.6592 | 0.5791 | 2,087.71 | 2,077.02 | 2,065.58 | 14.4 | 23.9 | 0.0111 | 0.1297 | -333.3 | -100.0% | -100.0% | -1,344,818 | -41 |
| 2025-11-25 | 2,095.00 | 60.45 | 69.00 | 62.30 | 77.5 | 71.6 | 4.0939 | 3.5144 | 0.5796 | 2,086.94 | 2,076.41 | 2,065.08 | 12.8 | 20.9 | 0.0109 | 0.0627 | 40.0 | -97.6% | -97.6% | -1,344,818 | -41 |
| 2025-11-24 | 2,090.00 | 56.19 | 24.06 | 54.19 | 48.2 | 65.7 | 3.8502 | 3.3695 | 0.4807 | 2,086.09 | 2,075.78 | 2,064.58 | 13.4 | 23.1 | 0.0105 | 0.0675 | 37.9 | -98.9% | -98.9% | -1,344,819 | -42 |
| 2025-11-21 | 2,095.00 | 62.44 | 87.40 | 66.44 | 91.2 | 83.3 | 3.9922 | 3.2493 | 0.7429 | 2,085.68 | 2,075.29 | 2,064.15 | 14.1 | 25.6 | 0.0105 | 0.0722 | 39.0 | -1,344,777 | 28,061 | ||
| 2025-11-20 | 2,095.00 | 62.44 | 87.40 | 66.44 | 91.2 | 75.4 | 3.6063 | 3.0636 | 0.5427 | 2,084.70 | 2,074.63 | 2,063.63 | 14.9 | 28.5 | 0.0097 | 0.0773 | -666.7 | -100.0% | -100.0% | -1,344,777 | 33,930 |
| 2025-11-19 | 2,095.00 | 62.44 | 87.40 | 66.44 | 91.2 | 59.6 | 3.0613 | 2.9279 | 0.1333 | 2,083.62 | 2,073.94 | 2,063.11 | 8.9 | 16.7 | 0.0086 | 0.0064 | 228.6 | 378.1% | 380.4% | -1,344,777 | 33,345 |
| 2025-11-18 | 2,085.00 | 54.30 | 63.16 | 53.07 | 35.2 | 28.1 | 2.3211 | 2.8946 | -0.5735 | 2,082.42 | 2,073.22 | 2,062.57 | 8.8 | 13.8 | 0.0077 | 0.0065 | 72.1 | 903.3% | 905.7% | -1,372,838 | 6,394 |
| 2025-11-17 | 2,080.00 | 49.19 | 29.01 | 43.41 | 0.0 | 21.1 | 2.3608 | 3.0379 | -0.6772 | 2,082.15 | 2,072.82 | 2,062.19 | 8.9 | 15.9 | 0.0077 | 0.0067 | 31.9 | -47.3% | -47.4% | -1,378,707 | -2,326 |
2025-12-05
종가 2,090.00
RSI14 / RSI2 / RSI7
53.2 / 67.8 / 51.1
StochRSI K / D
36.9 / 31.0
MACD / Sig / Hist
2.168 / 2.993 / -0.824
EMA20 / 60 / 120
2,089 / 2,080 / 2,069
ADX14 / ADX7
10.2 / 13.3
BBW
0.0098
ATR14_n
0.0787
CCI20
37.1
VolChg1d
-83.5%
ValChg1d
-83.5%
OBV
39,087
OBV_Chg3d
3,724
2025-12-04
종가 2,090.00
RSI14 / RSI2 / RSI7
53.2 / 67.8 / 51.1
StochRSI K / D
36.9 / 25.1
MACD / Sig / Hist
2.311 / 3.199 / -0.888
EMA20 / 60 / 120
2,089 / 2,079 / 2,069
ADX14 / ADX7
10.6 / 14.2
BBW
0.0100
ATR14_n
0.0846
CCI20
37.1
VolChg1d
58.0%
ValChg1d
58.4%
OBV
39,087
OBV_Chg3d
-11,177
2025-12-03
종가 2,085.00
RSI14 / RSI2 / RSI7
47.8 / 8.6 / 38.6
StochRSI K / D
0.0 / 13.3
MACD / Sig / Hist
2.459 / 3.421 / -0.962
EMA20 / 60 / 120
2,088 / 2,079 / 2,068
ADX14 / ADX7
11.2 / 15.2
BBW
0.0101
ATR14_n
0.0911
CCI20
37.2
VolChg1d
-56.9%
ValChg1d
-57.0%
OBV
-1,369,237
OBV_Chg3d
-21,919
2025-12-02
종가 2,087.00
RSI14 / RSI2 / RSI7
50.0 / 13.5 / 42.3
StochRSI K / D
5.8 / 26.6
MACD / Sig / Hist
3.122 / 3.662 / -0.540
EMA20 / 60 / 120
2,089 / 2,079 / 2,067
ADX14 / ADX7
11.7 / 16.5
BBW
0.0101
ATR14_n
0.0977
CCI20
37.0
VolChg1d
2,396.0%
ValChg1d
2,392.4%
OBV
-1,362,816
OBV_Chg3d
-13,147
2025-12-01
종가 2,090.00
RSI14 / RSI2 / RSI7
53.3 / 24.0 / 48.2
StochRSI K / D
28.1 / 47.3
MACD / Sig / Hist
3.718 / 3.797 / -0.078
EMA20 / 60 / 120
2,089 / 2,078 / 2,067
ADX14 / ADX7
12.3 / 17.9
BBW
0.0102
ATR14_n
0.1049
CCI20
37.4
VolChg1d
-74.6%
ValChg1d
-74.7%
OBV
-1,347,915
OBV_Chg3d
-3,097
2025-11-28
종가 2,095.00
RSI14 / RSI2 / RSI7
59.4 / 67.1 / 60.3
StochRSI K / D
70.2 / 66.5
MACD / Sig / Hist
4.120 / 3.816 / 0.304
EMA20 / 60 / 120
2,089 / 2,078 / 2,066
ADX14 / ADX7
13.0 / 19.6
BBW
0.0103
ATR14_n
0.1123
CCI20
38.8
VolChg1d
-51.5%
ValChg1d
-51.5%
OBV
-1,347,318
OBV_Chg3d
-2,500
2025-11-27
종가 2,092.00
RSI14 / RSI2 / RSI7
56.6 / 28.5 / 54.4
StochRSI K / D
51.1 / 62.8
MACD / Sig / Hist
4.064 / 3.740 / 0.324
EMA20 / 60 / 120
2,088 / 2,078 / 2,066
ADX14 / ADX7
13.7 / 21.6
BBW
0.0099
ATR14_n
0.1209
CCI20
38.2
VolChg1d
-
ValChg1d
-
OBV
-1,349,669
OBV_Chg3d
-4,850
2025-11-26
종가 2,095.00
RSI14 / RSI2 / RSI7
60.5 / 69.0 / 62.3
StochRSI K / D
77.5 / 74.5
MACD / Sig / Hist
4.238 / 3.659 / 0.579
EMA20 / 60 / 120
2,088 / 2,077 / 2,066
ADX14 / ADX7
14.4 / 23.9
BBW
0.0111
ATR14_n
0.1297
CCI20
-333.3
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
-1,344,818
OBV_Chg3d
-41
2025-11-25
종가 2,095.00
RSI14 / RSI2 / RSI7
60.5 / 69.0 / 62.3
StochRSI K / D
77.5 / 71.6
MACD / Sig / Hist
4.094 / 3.514 / 0.580
EMA20 / 60 / 120
2,087 / 2,076 / 2,065
ADX14 / ADX7
12.8 / 20.9
BBW
0.0109
ATR14_n
0.0627
CCI20
40.0
VolChg1d
-97.6%
ValChg1d
-97.6%
OBV
-1,344,818
OBV_Chg3d
-41
2025-11-24
종가 2,090.00
RSI14 / RSI2 / RSI7
56.2 / 24.1 / 54.2
StochRSI K / D
48.2 / 65.7
MACD / Sig / Hist
3.850 / 3.370 / 0.481
EMA20 / 60 / 120
2,086 / 2,076 / 2,065
ADX14 / ADX7
13.4 / 23.1
BBW
0.0105
ATR14_n
0.0675
CCI20
37.9
VolChg1d
-98.9%
ValChg1d
-98.9%
OBV
-1,344,819
OBV_Chg3d
-42
2025-11-21
종가 2,095.00
RSI14 / RSI2 / RSI7
62.4 / 87.4 / 66.4
StochRSI K / D
91.2 / 83.3
MACD / Sig / Hist
3.992 / 3.249 / 0.743
EMA20 / 60 / 120
2,086 / 2,075 / 2,064
ADX14 / ADX7
14.1 / 25.6
BBW
0.0105
ATR14_n
0.0722
CCI20
39.0
VolChg1d
-
ValChg1d
-
OBV
-1,344,777
OBV_Chg3d
28,061
2025-11-20
종가 2,095.00
RSI14 / RSI2 / RSI7
62.4 / 87.4 / 66.4
StochRSI K / D
91.2 / 75.4
MACD / Sig / Hist
3.606 / 3.064 / 0.543
EMA20 / 60 / 120
2,085 / 2,075 / 2,064
ADX14 / ADX7
14.9 / 28.5
BBW
0.0097
ATR14_n
0.0773
CCI20
-666.7
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
-1,344,777
OBV_Chg3d
33,930
2025-11-19
종가 2,095.00
RSI14 / RSI2 / RSI7
62.4 / 87.4 / 66.4
StochRSI K / D
91.2 / 59.6
MACD / Sig / Hist
3.061 / 2.928 / 0.133
EMA20 / 60 / 120
2,084 / 2,074 / 2,063
ADX14 / ADX7
8.9 / 16.7
BBW
0.0086
ATR14_n
0.0064
CCI20
228.6
VolChg1d
378.1%
ValChg1d
380.4%
OBV
-1,344,777
OBV_Chg3d
33,345
2025-11-18
종가 2,085.00
RSI14 / RSI2 / RSI7
54.3 / 63.2 / 53.1
StochRSI K / D
35.2 / 28.1
MACD / Sig / Hist
2.321 / 2.895 / -0.574
EMA20 / 60 / 120
2,082 / 2,073 / 2,063
ADX14 / ADX7
8.8 / 13.8
BBW
0.0077
ATR14_n
0.0065
CCI20
72.1
VolChg1d
903.3%
ValChg1d
905.7%
OBV
-1,372,838
OBV_Chg3d
6,394
2025-11-17
종가 2,080.00
RSI14 / RSI2 / RSI7
49.2 / 29.0 / 43.4
StochRSI K / D
0.0 / 21.1
MACD / Sig / Hist
2.361 / 3.038 / -0.677
EMA20 / 60 / 120
2,082 / 2,073 / 2,062
ADX14 / ADX7
8.9 / 15.9
BBW
0.0077
ATR14_n
0.0067
CCI20
31.9
VolChg1d
-47.3%
ValChg1d
-47.4%
OBV
-1,378,707
OBV_Chg3d
-2,326
