예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
유안타제12호스팩
446150
KOSDAQ
2,305.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
0
코드
446150
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.5 · 강한 모멘텀 (RSI2 70.2, RSI7 62.5)
추세 강함 (ADX 88.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.5 / 70.2 / 62.5
RSI 61.5 · 강한 모멘텀 (RSI2 70.2, RSI7 62.5)
StochRSI (K/D)
0.0 / 50.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
0.04 / 0.06 / -0.02
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,305 / 2,302 / 2,286
단기·중기·장기 이동평균 구조
ADX14 / ADX7
88.7 / 92.9
추세 강함 (ADX 88.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
99.91%
일 평균 변동폭 (가격 대비 비율)
CCI20
-66.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
5.2%
상승 비율
4.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,305.00 | 61.53 | 70.18 | 62.50 | 0.0 | 50.0 | 0.0407 | 0.0598 | -0.0191 | 2,305.00 | 2,301.54 | 2,285.98 | 88.7 | 92.9 | 0.0000 | 0.9991 | -66.7 | 220,466 | 0 | ||
| 2025-12-04 | 2,305.00 | 61.53 | 70.18 | 62.50 | 100.0 | 0.0439 | 0.0646 | -0.0206 | 2,305.00 | 2,301.43 | 2,285.66 | 88.7 | 92.9 | 0.0000 | 0.9991 | -66.7 | 220,466 | 0 | |||
| 2025-12-03 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0 | 0.0479 | 0.0705 | -0.0225 | 2,305.00 | 2,300.84 | 2,279.67 | 88.5 | 92.9 | 0.0000 | 0.9990 | -66.7 | 1,879,515 | 0 | ||
| 2025-12-02 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0 | 0.0518 | 0.0761 | -0.0243 | 2,304.99 | 2,300.70 | 2,279.24 | 88.5 | 92.9 | 0.0000 | 0.9989 | -66.7 | 1,879,515 | 0 | ||
| 2025-12-01 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0559 | 0.0822 | -0.0263 | 2,304.99 | 2,300.56 | 2,278.81 | 88.5 | 92.9 | 0.0000 | 0.9988 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-28 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0604 | 0.0887 | -0.0284 | 2,304.99 | 2,300.41 | 2,278.37 | 88.5 | 92.9 | 0.0000 | 0.9988 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-27 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0652 | 0.0958 | -0.0307 | 2,304.99 | 2,300.25 | 2,277.92 | 88.5 | 92.9 | 0.0000 | 0.9987 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-26 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0704 | 0.1035 | -0.0331 | 2,304.99 | 2,300.09 | 2,277.47 | 88.5 | 92.9 | 0.0000 | 0.9986 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-25 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0760 | 0.1118 | -0.0357 | 2,304.99 | 2,299.92 | 2,277.01 | 88.5 | 92.9 | 0.0000 | 0.9984 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-24 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0821 | 0.1207 | -0.0386 | 2,304.99 | 2,299.75 | 2,276.54 | 88.5 | 92.9 | 0.0000 | 0.9983 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-21 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0887 | 0.1304 | -0.0417 | 2,304.99 | 2,299.57 | 2,276.06 | 88.5 | 92.9 | 0.0000 | 0.9982 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-20 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.0958 | 0.1408 | -0.0450 | 2,304.99 | 2,299.39 | 2,275.57 | 88.5 | 92.9 | 0.0000 | 0.9981 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-19 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.1034 | 0.1520 | -0.0486 | 2,304.99 | 2,299.20 | 2,275.08 | 88.4 | 92.9 | 0.0000 | 0.9979 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-18 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.1117 | 0.1642 | -0.0525 | 2,304.99 | 2,299.00 | 2,274.57 | 88.4 | 92.9 | 0.0000 | 0.9977 | -66.7 | 1,879,515 | 0 | |||
| 2025-11-17 | 2,305.00 | 62.27 | 70.18 | 62.52 | 0.0 | 0.1206 | 0.1773 | -0.0567 | 2,304.98 | 2,298.80 | 2,274.06 | 88.4 | 92.9 | 0.0000 | 0.9976 | -66.7 | 1,879,515 | 0 |
2025-12-05
종가 2,305.00
RSI14 / RSI2 / RSI7
61.5 / 70.2 / 62.5
StochRSI K / D
0.0 / 50.0
MACD / Sig / Hist
0.041 / 0.060 / -0.019
EMA20 / 60 / 120
2,305 / 2,302 / 2,286
ADX14 / ADX7
88.7 / 92.9
BBW
0.0000
ATR14_n
0.9991
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
220,466
OBV_Chg3d
0
2025-12-04
종가 2,305.00
RSI14 / RSI2 / RSI7
61.5 / 70.2 / 62.5
StochRSI K / D
- / 100.0
MACD / Sig / Hist
0.044 / 0.065 / -0.021
EMA20 / 60 / 120
2,305 / 2,301 / 2,286
ADX14 / ADX7
88.7 / 92.9
BBW
0.0000
ATR14_n
0.9991
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
220,466
OBV_Chg3d
0
2025-12-03
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.048 / 0.071 / -0.023
EMA20 / 60 / 120
2,305 / 2,301 / 2,280
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9990
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-12-02
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.052 / 0.076 / -0.024
EMA20 / 60 / 120
2,305 / 2,301 / 2,279
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9989
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-12-01
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.056 / 0.082 / -0.026
EMA20 / 60 / 120
2,305 / 2,301 / 2,279
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9988
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-28
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.060 / 0.089 / -0.028
EMA20 / 60 / 120
2,305 / 2,300 / 2,278
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9988
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-27
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.065 / 0.096 / -0.031
EMA20 / 60 / 120
2,305 / 2,300 / 2,278
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9987
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-26
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.070 / 0.104 / -0.033
EMA20 / 60 / 120
2,305 / 2,300 / 2,277
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9986
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-25
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.076 / 0.112 / -0.036
EMA20 / 60 / 120
2,305 / 2,300 / 2,277
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9984
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-24
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.082 / 0.121 / -0.039
EMA20 / 60 / 120
2,305 / 2,300 / 2,277
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9983
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-21
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.089 / 0.130 / -0.042
EMA20 / 60 / 120
2,305 / 2,300 / 2,276
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9982
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-20
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.096 / 0.141 / -0.045
EMA20 / 60 / 120
2,305 / 2,299 / 2,276
ADX14 / ADX7
88.5 / 92.9
BBW
0.0000
ATR14_n
0.9981
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-19
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.103 / 0.152 / -0.049
EMA20 / 60 / 120
2,305 / 2,299 / 2,275
ADX14 / ADX7
88.4 / 92.9
BBW
0.0000
ATR14_n
0.9979
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-18
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.112 / 0.164 / -0.053
EMA20 / 60 / 120
2,305 / 2,299 / 2,275
ADX14 / ADX7
88.4 / 92.9
BBW
0.0000
ATR14_n
0.9977
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
2025-11-17
종가 2,305.00
RSI14 / RSI2 / RSI7
62.3 / 70.2 / 62.5
StochRSI K / D
- / 0.0
MACD / Sig / Hist
0.121 / 0.177 / -0.057
EMA20 / 60 / 120
2,305 / 2,299 / 2,274
ADX14 / ADX7
88.4 / 92.9
BBW
0.0000
ATR14_n
0.9976
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
1,879,515
OBV_Chg3d
0
