코츠테크놀로지 (448710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코츠테크놀로지

448710

KOSDAQ

18,950.00

기준일: 2026-01-23

-50 (-0.26%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

935,199

코드

448710

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.5 · 모멘텀 양호 (RSI2 15, RSI7 50.8) 추세 강함 (ADX 33.6) 변동성 낮음 (~0%) 거래대금 양호 (약 177.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.5 / 15.0 / 50.8

RSI 56.5 · 모멘텀 양호 (RSI2 15, RSI7 50.8)

StochRSI (K/D)

0.0 / 7.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

635.00 / 635.52 / -0.52

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

18,563 / 18,046 / 18,708

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.6 / 37.5

추세 강함 (ADX 33.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.89%

일 평균 변동폭 (가격 대비 비율)

CCI20

34.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -1.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	18,950.00	56.49	14.96	50.78	0.0	7.9	635.0025	635.5228	-0.5203	18,563.38	18,046.49	18,708.07	33.6	37.5	0.2360	0.0489	34.2	-9.0%	-9.2%	14,849,988	-3,578,685
2026-01-22	19,000.00	57.02	17.26	51.75	0.0	15.7	687.3631	635.6528	51.7103	18,522.68	18,015.87	18,704.00	34.4	42.3	0.2534	0.0506	39.5	-36.5%	-37.0%	15,785,187	-1,258,669
2026-01-21	19,160.00	58.64	22.90	54.60	7.3	31.4	739.1054	622.7253	116.3801	18,472.44	17,982.51	18,699.03	35.3	48.0	0.2626	0.0518	54.5	16.7%	12.7%	16,812,339	-1,999,321
2026-01-20	19,840.00	66.08	74.88	68.28	56.7	55.5	778.1058	593.6302	184.4756	18,400.06	17,942.59	18,691.28	36.2	54.5	0.2743	0.0483	96.0	-21.7%	-21.1%	18,428,673	2,518,824
2026-01-19	19,690.00	65.18	66.50	66.70	52.9	54.4	747.2471	547.3891	199.8580	18,248.49	17,906.33	18,931.51	35.9	57.6	0.2832	0.0486	122.0	-39.1%	-39.6%	16,456,022	2,455,148
2026-01-16	19,860.00	67.06	82.02	70.09	62.4	55.8	712.3790	497.4494	214.9296	18,096.75	17,839.76	18,860.80	34.5	57.1	0.2866	0.0480	119.3	119.6%	128.4%	18,428,715	2,815,357
2026-01-15	19,100.00	62.57	62.41	62.86	46.9	49.3	640.1837	443.7170	196.4667	17,911.15	17,771.28	18,844.00	33.2	56.9	0.2826	0.0467	80.3	-6.1%	-2.3%	15,526,904	1,177,169
2026-01-14	18,350.00	57.23	18.63	53.32	28.6	51.6	616.1064	394.6003	221.5060	17,786.01	17,726.24	18,839.70	32.7	60.3	0.2781	0.0472	81.3	11.4%	6.4%	14,205,763	-3,303,222
2026-01-13	19,220.00	67.61	57.39	71.60	67.2	74.6	652.7411	339.1711	313.5700	17,726.64	17,716.96	18,956.90	31.4	61.0	0.2829	0.0450	114.9	-60.0%	-59.7%	15,473,209	5,360,655
2026-01-12	19,080.00	66.71	48.82	70.19	65.5	82.1	601.4512	260.7561	340.6951	17,569.45	17,672.86	19,021.95	29.7	61.0	0.2760	0.0450	161.9	-56.5%	-58.0%	14,238,375	8,016,686
2026-01-09	19,770.00	76.47	96.77	88.82	100.0	98.6	541.4540	175.4987	365.9553	17,410.44	17,645.71	19,215.95	27.7	60.1	0.2628	0.0385	238.9	85.1%	92.7%	16,791,002	9,937,943
2026-01-08	18,990.00	72.20	92.75	84.95	100.0	97.1	386.8127	84.0099	302.8029	17,162.07	17,573.70	19,206.64	24.4	54.8	0.2162	0.0354	214.4	216.6%	233.8%	9,534,720	3,767,553
2026-01-07	18,010.00	64.73	66.40	76.01	89.4	94.3	263.2261	8.3091	254.9169	16,969.66	17,525.69	19,210.28	21.7	49.4	0.1787	0.0338	181.1	14.0%	12.9%	5,615,066	3,146,058
2026-01-06	18,190.00	67.87	99.63	83.85	100.0	99.2	201.4771	-55.3621	256.8392	16,860.14	17,496.21	19,110.59	19.9	44.8	0.1617	0.0330	212.2	-67.1%	-66.3%	7,761,101	5,251,688
2026-01-02	17,670.00	63.17	98.93	78.49	100.0	96.6	16.0221	-174.5927	190.6148	16,610.70	17,418.77	18,755.55	16.4	34.5	0.1124	0.0323	213.7	90.9%	101.3%	5,097,011	1,222,270

2026-01-23 종가 18,950.00

RSI14 / RSI2 / RSI7

56.5 / 15.0 / 50.8

StochRSI K / D

0.0 / 7.9

MACD / Sig / Hist

635.003 / 635.523 / -0.520

EMA20 / 60 / 120

18,563 / 18,046 / 18,708

ADX14 / ADX7

33.6 / 37.5

BBW

0.2360

ATR14_n

0.0489

CCI20

34.2

VolChg1d

-9.0%

ValChg1d

-9.2%

OBV

14,849,988

OBV_Chg3d

-3,578,685

2026-01-22 종가 19,000.00

RSI14 / RSI2 / RSI7

57.0 / 17.3 / 51.8

StochRSI K / D

0.0 / 15.7

MACD / Sig / Hist

687.363 / 635.653 / 51.710

EMA20 / 60 / 120

18,523 / 18,016 / 18,704

ADX14 / ADX7

34.4 / 42.3

BBW

0.2534

ATR14_n

0.0506

CCI20

39.5

VolChg1d

-36.5%

ValChg1d

-37.0%

OBV

15,785,187

OBV_Chg3d

-1,258,669

2026-01-21 종가 19,160.00

RSI14 / RSI2 / RSI7

58.6 / 22.9 / 54.6

StochRSI K / D

7.3 / 31.4

MACD / Sig / Hist

739.105 / 622.725 / 116.380

EMA20 / 60 / 120

18,472 / 17,983 / 18,699

ADX14 / ADX7

35.3 / 48.0

BBW

0.2626

ATR14_n

0.0518

CCI20

54.5

VolChg1d

16.7%

ValChg1d

12.7%

OBV

16,812,339

OBV_Chg3d

-1,999,321

2026-01-20 종가 19,840.00

RSI14 / RSI2 / RSI7

66.1 / 74.9 / 68.3

StochRSI K / D

56.7 / 55.5

MACD / Sig / Hist

778.106 / 593.630 / 184.476

EMA20 / 60 / 120

18,400 / 17,943 / 18,691

ADX14 / ADX7

36.2 / 54.5

BBW

0.2743

ATR14_n

0.0483

CCI20

96.0

VolChg1d

-21.7%

ValChg1d

-21.1%

OBV

18,428,673

OBV_Chg3d

2,518,824

2026-01-19 종가 19,690.00

RSI14 / RSI2 / RSI7

65.2 / 66.5 / 66.7

StochRSI K / D

52.9 / 54.4

MACD / Sig / Hist

747.247 / 547.389 / 199.858

EMA20 / 60 / 120

18,248 / 17,906 / 18,932

ADX14 / ADX7

35.9 / 57.6

BBW

0.2832

ATR14_n

0.0486

CCI20

122.0

VolChg1d

-39.1%

ValChg1d

-39.6%

OBV

16,456,022

OBV_Chg3d

2,455,148

2026-01-16 종가 19,860.00

RSI14 / RSI2 / RSI7

67.1 / 82.0 / 70.1

StochRSI K / D

62.4 / 55.8

MACD / Sig / Hist

712.379 / 497.449 / 214.930

EMA20 / 60 / 120

18,097 / 17,840 / 18,861

ADX14 / ADX7

34.5 / 57.1

BBW

0.2866

ATR14_n

0.0480

CCI20

119.3

VolChg1d

119.6%

ValChg1d

128.4%

OBV

18,428,715

OBV_Chg3d

2,815,357

2026-01-15 종가 19,100.00

RSI14 / RSI2 / RSI7

62.6 / 62.4 / 62.9

StochRSI K / D

46.9 / 49.3

MACD / Sig / Hist

640.184 / 443.717 / 196.467

EMA20 / 60 / 120

17,911 / 17,771 / 18,844

ADX14 / ADX7

33.2 / 56.9

BBW

0.2826

ATR14_n

0.0467

CCI20

80.3

VolChg1d

-6.1%

ValChg1d

-2.3%

OBV

15,526,904

OBV_Chg3d

1,177,169

2026-01-14 종가 18,350.00

RSI14 / RSI2 / RSI7

57.2 / 18.6 / 53.3

StochRSI K / D

28.6 / 51.6

MACD / Sig / Hist

616.106 / 394.600 / 221.506

EMA20 / 60 / 120

17,786 / 17,726 / 18,840

ADX14 / ADX7

32.7 / 60.3

BBW

0.2781

ATR14_n

0.0472

CCI20

81.3

VolChg1d

11.4%

ValChg1d

6.4%

OBV

14,205,763

OBV_Chg3d

-3,303,222

2026-01-13 종가 19,220.00

RSI14 / RSI2 / RSI7

67.6 / 57.4 / 71.6

StochRSI K / D

67.2 / 74.6

MACD / Sig / Hist

652.741 / 339.171 / 313.570

EMA20 / 60 / 120

17,727 / 17,717 / 18,957

ADX14 / ADX7

31.4 / 61.0

BBW

0.2829

ATR14_n

0.0450

CCI20

114.9

VolChg1d

-60.0%

ValChg1d

-59.7%

OBV

15,473,209

OBV_Chg3d

5,360,655

2026-01-12 종가 19,080.00

RSI14 / RSI2 / RSI7

66.7 / 48.8 / 70.2

StochRSI K / D

65.5 / 82.1

MACD / Sig / Hist

601.451 / 260.756 / 340.695

EMA20 / 60 / 120

17,569 / 17,673 / 19,022

ADX14 / ADX7

29.7 / 61.0

BBW

0.2760

ATR14_n

0.0450

CCI20

161.9

VolChg1d

-56.5%

ValChg1d

-58.0%

OBV

14,238,375

OBV_Chg3d

8,016,686

2026-01-09 종가 19,770.00

RSI14 / RSI2 / RSI7

76.5 / 96.8 / 88.8

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

541.454 / 175.499 / 365.955

EMA20 / 60 / 120

17,410 / 17,646 / 19,216

ADX14 / ADX7

27.7 / 60.1

BBW

0.2628

ATR14_n

0.0385

CCI20

238.9

VolChg1d

85.1%

ValChg1d

92.7%

OBV

16,791,002

OBV_Chg3d

9,937,943

2026-01-08 종가 18,990.00

RSI14 / RSI2 / RSI7

72.2 / 92.8 / 85.0

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

386.813 / 84.010 / 302.803

EMA20 / 60 / 120

17,162 / 17,574 / 19,207

ADX14 / ADX7

24.4 / 54.8

BBW

0.2162

ATR14_n

0.0354

CCI20

214.4

VolChg1d

216.6%

ValChg1d

233.8%

OBV

9,534,720

OBV_Chg3d

3,767,553

2026-01-07 종가 18,010.00

RSI14 / RSI2 / RSI7

64.7 / 66.4 / 76.0

StochRSI K / D

89.4 / 94.3

MACD / Sig / Hist

263.226 / 8.309 / 254.917

EMA20 / 60 / 120

16,970 / 17,526 / 19,210

ADX14 / ADX7

21.7 / 49.4

BBW

0.1787

ATR14_n

0.0338

CCI20

181.1

VolChg1d

14.0%

ValChg1d

12.9%

OBV

5,615,066

OBV_Chg3d

3,146,058

2026-01-06 종가 18,190.00

RSI14 / RSI2 / RSI7

67.9 / 99.6 / 83.9

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

201.477 / -55.362 / 256.839

EMA20 / 60 / 120

16,860 / 17,496 / 19,111

ADX14 / ADX7

19.9 / 44.8

BBW

0.1617

ATR14_n

0.0330

CCI20

212.2

VolChg1d

-67.1%

ValChg1d

-66.3%

OBV

7,761,101

OBV_Chg3d

5,251,688

2026-01-02 종가 17,670.00

RSI14 / RSI2 / RSI7

63.2 / 98.9 / 78.5

StochRSI K / D

100.0 / 96.6

MACD / Sig / Hist

16.022 / -174.593 / 190.615

EMA20 / 60 / 120

16,611 / 17,419 / 18,756

ADX14 / ADX7

16.4 / 34.5

BBW

0.1124

ATR14_n

0.0323

CCI20

213.7

VolChg1d

90.9%

ValChg1d

101.3%

OBV

5,097,011

OBV_Chg3d

1,222,270

코츠테크놀로지 (448710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색