IBKS제22호스팩 (448760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

IBKS제22호스팩

448760

KOSDAQ

5,120.00

기준일: 2025-12-05

+80 (+1.59%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

320,106

코드

448760

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 92.7, RSI7 69.2) 추세 강함 (ADX 61.7) 변동성 낮음 (~0%) 거래대금 보통 (약 16.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 92.7 / 69.2

RSI 64.4 · 강한 모멘텀 (RSI2 92.7, RSI7 69.2)

StochRSI (K/D)

99.7 / 77.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

339.69 / 335.31 / 4.38

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

4,484 / 3,709 / 3,166

단기·중기·장기 이동평균 구조

ADX14 / ADX7

61.7 / 51.4

추세 강함 (ADX 61.7)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

119.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.6%

상승 비율

52.4%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5,120.00	64.44	92.66	69.16	99.7	77.6	339.6941	335.3129	4.3813	4,483.94	3,708.63	3,165.52	61.7	51.4	0.3790	0.1081	119.7	-52.7%	-51.9%	2,385,288	2,063,274
2025-12-04	5,040.00	63.46	90.37	67.31	90.6	55.5	322.0212	334.2176	-12.1963	4,416.98	3,660.79	3,132.67	62.1	50.4	0.3868	0.1139	108.4	-36.6%	-32.7%	2,065,182	1,937,675
2025-12-03	4,750.00	59.75	77.81	59.84	29.2	20.3	302.9256	337.2664	-34.3409	4,351.40	3,614.03	3,100.55	62.4	49.3	0.3939	0.1203	93.9	448.5%	481.5%	1,828,310	979,970
2025-12-02	4,480.00	55.87	43.58	50.87	10.2	11.5	303.6738	345.8517	-42.1779	4,309.44	3,575.52	3,072.83	62.8	48.0	0.3961	0.1214	28.9	-30.9%	-28.7%	761,511	-217,988
2025-12-01	4,345.00	53.80	8.16	45.67	0.0	12.8	327.7026	356.3961	-28.6935	4,291.49	3,544.86	3,049.18	64.2	52.0	0.4252	0.1305	28.8	114.5%	99.2%	567,004	-788,344
2025-11-28	4,680.00	60.31	36.93	58.93	21.0	25.6	367.3510	363.5695	3.7815	4,285.86	3,517.74	3,027.40	65.7	56.8	0.4448	0.1236	68.4	-65.1%	-65.3%	848,340	183,598
2025-11-27	4,705.00	60.82	42.52	60.05	23.9	30.1	378.5044	362.6241	15.8802	4,244.37	3,478.34	2,999.63	66.5	58.2	0.4372	0.1280	93.8	-45.6%	-47.6%	979,499	636,708
2025-11-26	4,885.00	64.47	93.50	67.99	44.7	36.4	384.6892	358.6541	26.0351	4,195.88	3,436.76	2,970.97	66.7	56.8	0.4262	0.1286	131.7	114.5%	122.5%	1,355,348	1,986,253
2025-11-25	4,710.00	62.43	84.43	64.02	33.1	28.0	368.6605	352.1453	16.5152	4,123.35	3,387.67	2,938.80	67.0	55.3	0.4082	0.1345	125.3	-66.9%	-66.8%	664,742	953,133
2025-11-24	4,695.00	62.26	83.43	63.69	32.1	22.9	360.6579	348.0165	12.6414	4,061.59	3,342.84	2,909.03	67.4	54.4	0.4054	0.1398	120.8	184.3%	204.4%	342,791	1,172,803
2025-11-21	4,385.00	58.63	51.56	56.64	11.4	13.6	346.7250	344.8561	1.8689	3,994.92	3,297.01	2,879.01	67.9	53.3	0.4007	0.1492	71.0	-36.8%	-37.5%	-630,905	-106,889
2025-11-20	4,440.00	59.57	62.17	58.37	16.8	15.8	355.4620	344.3889	11.0731	3,953.86	3,260.13	2,853.70	69.0	54.4	0.4365	0.1535	88.4	77.0%	87.6%	-288,391	-911,819
2025-11-19	4,190.00	56.62	28.92	52.77	0.0	14.8	355.8432	341.6206	14.2225	3,902.68	3,220.13	2,827.04	70.0	55.7	0.4702	0.1668	60.1	-73.3%	-74.0%	-830,012	-3,873,333
2025-11-18	4,290.00	58.20	35.09	55.32	8.7	29.6	376.6083	338.0650	38.5433	3,872.44	3,187.25	2,804.13	71.5	58.6	0.4854	0.1699	127.2	-52.6%	-56.1%	-524,016	-1,453,510
2025-11-17	4,630.00	63.81	55.04	64.39	40.8	50.4	387.4525	328.4292	59.0233	3,828.49	3,149.87	2,779.16	72.4	59.4	0.4789	0.1583	235.5	14.5%	2.7%	623,428	1,326,078

2025-12-05 종가 5,120.00

RSI14 / RSI2 / RSI7

64.4 / 92.7 / 69.2

StochRSI K / D

99.7 / 77.6

MACD / Sig / Hist

339.694 / 335.313 / 4.381

EMA20 / 60 / 120

4,484 / 3,709 / 3,166

ADX14 / ADX7

61.7 / 51.4

BBW

0.3790

ATR14_n

0.1081

CCI20

119.7

VolChg1d

-52.7%

ValChg1d

-51.9%

OBV

2,385,288

OBV_Chg3d

2,063,274

2025-12-04 종가 5,040.00

RSI14 / RSI2 / RSI7

63.5 / 90.4 / 67.3

StochRSI K / D

90.6 / 55.5

MACD / Sig / Hist

322.021 / 334.218 / -12.196

EMA20 / 60 / 120

4,417 / 3,661 / 3,133

ADX14 / ADX7

62.1 / 50.4

BBW

0.3868

ATR14_n

0.1139

CCI20

108.4

VolChg1d

-36.6%

ValChg1d

-32.7%

OBV

2,065,182

OBV_Chg3d

1,937,675

2025-12-03 종가 4,750.00

RSI14 / RSI2 / RSI7

59.8 / 77.8 / 59.8

StochRSI K / D

29.2 / 20.3

MACD / Sig / Hist

302.926 / 337.266 / -34.341

EMA20 / 60 / 120

4,351 / 3,614 / 3,101

ADX14 / ADX7

62.4 / 49.3

BBW

0.3939

ATR14_n

0.1203

CCI20

93.9

VolChg1d

448.5%

ValChg1d

481.5%

OBV

1,828,310

OBV_Chg3d

979,970

2025-12-02 종가 4,480.00

RSI14 / RSI2 / RSI7

55.9 / 43.6 / 50.9

StochRSI K / D

10.2 / 11.5

MACD / Sig / Hist

303.674 / 345.852 / -42.178

EMA20 / 60 / 120

4,309 / 3,576 / 3,073

ADX14 / ADX7

62.8 / 48.0

BBW

0.3961

ATR14_n

0.1214

CCI20

28.9

VolChg1d

-30.9%

ValChg1d

-28.7%

OBV

761,511

OBV_Chg3d

-217,988

2025-12-01 종가 4,345.00

RSI14 / RSI2 / RSI7

53.8 / 8.2 / 45.7

StochRSI K / D

0.0 / 12.8

MACD / Sig / Hist

327.703 / 356.396 / -28.694

EMA20 / 60 / 120

4,291 / 3,545 / 3,049

ADX14 / ADX7

64.2 / 52.0

BBW

0.4252

ATR14_n

0.1305

CCI20

28.8

VolChg1d

114.5%

ValChg1d

99.2%

OBV

567,004

OBV_Chg3d

-788,344

2025-11-28 종가 4,680.00

RSI14 / RSI2 / RSI7

60.3 / 36.9 / 58.9

StochRSI K / D

21.0 / 25.6

MACD / Sig / Hist

367.351 / 363.570 / 3.782

EMA20 / 60 / 120

4,286 / 3,518 / 3,027

ADX14 / ADX7

65.7 / 56.8

BBW

0.4448

ATR14_n

0.1236

CCI20

68.4

VolChg1d

-65.1%

ValChg1d

-65.3%

OBV

848,340

OBV_Chg3d

183,598

2025-11-27 종가 4,705.00

RSI14 / RSI2 / RSI7

60.8 / 42.5 / 60.1

StochRSI K / D

23.9 / 30.1

MACD / Sig / Hist

378.504 / 362.624 / 15.880

EMA20 / 60 / 120

4,244 / 3,478 / 3,000

ADX14 / ADX7

66.5 / 58.2

BBW

0.4372

ATR14_n

0.1280

CCI20

93.8

VolChg1d

-45.6%

ValChg1d

-47.6%

OBV

979,499

OBV_Chg3d

636,708

2025-11-26 종가 4,885.00

RSI14 / RSI2 / RSI7

64.5 / 93.5 / 68.0

StochRSI K / D

44.7 / 36.4

MACD / Sig / Hist

384.689 / 358.654 / 26.035

EMA20 / 60 / 120

4,196 / 3,437 / 2,971

ADX14 / ADX7

66.7 / 56.8

BBW

0.4262

ATR14_n

0.1286

CCI20

131.7

VolChg1d

114.5%

ValChg1d

122.5%

OBV

1,355,348

OBV_Chg3d

1,986,253

2025-11-25 종가 4,710.00

RSI14 / RSI2 / RSI7

62.4 / 84.4 / 64.0

StochRSI K / D

33.1 / 28.0

MACD / Sig / Hist

368.661 / 352.145 / 16.515

EMA20 / 60 / 120

4,123 / 3,388 / 2,939

ADX14 / ADX7

67.0 / 55.3

BBW

0.4082

ATR14_n

0.1345

CCI20

125.3

VolChg1d

-66.9%

ValChg1d

-66.8%

OBV

664,742

OBV_Chg3d

953,133

2025-11-24 종가 4,695.00

RSI14 / RSI2 / RSI7

62.3 / 83.4 / 63.7

StochRSI K / D

32.1 / 22.9

MACD / Sig / Hist

360.658 / 348.017 / 12.641

EMA20 / 60 / 120

4,062 / 3,343 / 2,909

ADX14 / ADX7

67.4 / 54.4

BBW

0.4054

ATR14_n

0.1398

CCI20

120.8

VolChg1d

184.3%

ValChg1d

204.4%

OBV

342,791

OBV_Chg3d

1,172,803

2025-11-21 종가 4,385.00

RSI14 / RSI2 / RSI7

58.6 / 51.6 / 56.6

StochRSI K / D

11.4 / 13.6

MACD / Sig / Hist

346.725 / 344.856 / 1.869

EMA20 / 60 / 120

3,995 / 3,297 / 2,879

ADX14 / ADX7

67.9 / 53.3

BBW

0.4007

ATR14_n

0.1492

CCI20

71.0

VolChg1d

-36.8%

ValChg1d

-37.5%

OBV

-630,905

OBV_Chg3d

-106,889

2025-11-20 종가 4,440.00

RSI14 / RSI2 / RSI7

59.6 / 62.2 / 58.4

StochRSI K / D

16.8 / 15.8

MACD / Sig / Hist

355.462 / 344.389 / 11.073

EMA20 / 60 / 120

3,954 / 3,260 / 2,854

ADX14 / ADX7

69.0 / 54.4

BBW

0.4365

ATR14_n

0.1535

CCI20

88.4

VolChg1d

77.0%

ValChg1d

87.6%

OBV

-288,391

OBV_Chg3d

-911,819

2025-11-19 종가 4,190.00

RSI14 / RSI2 / RSI7

56.6 / 28.9 / 52.8

StochRSI K / D

0.0 / 14.8

MACD / Sig / Hist

355.843 / 341.621 / 14.223

EMA20 / 60 / 120

3,903 / 3,220 / 2,827

ADX14 / ADX7

70.0 / 55.7

BBW

0.4702

ATR14_n

0.1668

CCI20

60.1

VolChg1d

-73.3%

ValChg1d

-74.0%

OBV

-830,012

OBV_Chg3d

-3,873,333

2025-11-18 종가 4,290.00

RSI14 / RSI2 / RSI7

58.2 / 35.1 / 55.3

StochRSI K / D

8.7 / 29.6

MACD / Sig / Hist

376.608 / 338.065 / 38.543

EMA20 / 60 / 120

3,872 / 3,187 / 2,804

ADX14 / ADX7

71.5 / 58.6

BBW

0.4854

ATR14_n

0.1699

CCI20

127.2

VolChg1d

-52.6%

ValChg1d

-56.1%

OBV

-524,016

OBV_Chg3d

-1,453,510

2025-11-17 종가 4,630.00

RSI14 / RSI2 / RSI7

63.8 / 55.0 / 64.4

StochRSI K / D

40.8 / 50.4

MACD / Sig / Hist

387.453 / 328.429 / 59.023

EMA20 / 60 / 120

3,828 / 3,150 / 2,779

ADX14 / ADX7

72.4 / 59.4

BBW

0.4789

ATR14_n

0.1583

CCI20

235.5

VolChg1d

14.5%

ValChg1d

2.7%

OBV

623,428

OBV_Chg3d

1,326,078

IBKS제22호스팩 (448760) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색