하이제8호스팩 (450050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하이제8호스팩

450050

KOSDAQ

2,115.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,915

코드

450050

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.8 · 모멘텀 양호 (RSI2 88.2, RSI7 63.9) 추세 강함 (ADX 42.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.8 / 88.2 / 63.9

RSI 58.8 · 모멘텀 양호 (RSI2 88.2, RSI7 63.9)

StochRSI (K/D)

91.5 / 83.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.76 / 2.03 / 0.72

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,109 / 2,103 / 2,095

단기·중기·장기 이동평균 구조

ADX14 / ADX7

42.4 / 56.8

추세 강함 (ADX 42.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.53%

일 평균 변동폭 (가격 대비 비율)

CCI20

124.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

27.3%

상승 비율

36.4%

하락 비율

유사 패턴 발생 수: 22회 · 평균 다음날 수익률: -0.02%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,115.00	58.77	88.21	63.85	91.5	83.8	2.7559	2.0312	0.7247	2,108.56	2,102.85	2,094.97	42.4	56.8	0.0112	0.0053	124.1	-91.6%	-91.6%	12,134	93,825
2026-01-22	2,115.00	58.77	88.21	63.85	93.6	76.1	2.5039	1.8500	0.6539	2,107.89	2,102.44	2,094.64	42.2	56.9	0.0110	0.0055	97.8	-78.1%	-78.1%	12,134	93,825
2026-01-21	2,110.00	54.17	43.90	54.41	52.4	58.6	2.1459	1.6865	0.4593	2,107.14	2,102.02	2,094.29	41.5	55.5	0.0106	0.0058	-264.4	114.9%	114.9%	-81,691	-55,380
2026-01-20	2,110.00	54.18	43.90	54.41	52.4	64.7	2.1671	1.5723	0.5949	2,106.84	2,101.62	2,092.92	40.2	52.2	0.0106	0.0032	94.8	260.2%	260.2%	-77,229	-50,756
2026-01-16	2,110.00	54.18	43.90	54.41	68.0	77.1	2.1619	1.4230	0.7389	2,106.50	2,101.46	2,093.74	38.9	49.5	0.0106	0.0032	89.9	1,097.7%	1,094.8%	-142,279	-94,449
2026-01-15	2,115.00	59.49	82.77	65.11	100.0	86.1	2.1243	1.2383	0.8860	2,106.13	2,101.17	2,093.47	37.9	47.4	0.0104	0.0033	142.4	-89.4%	-89.4%	-86,899	-36,777
2026-01-14	2,107.00	52.58	40.90	52.22	67.5	72.3	1.5362	1.0168	0.5195	2,105.20	2,100.70	2,093.11	36.8	45.1	0.0093	0.0032	48.4	1,806.3%	1,803.6%	-91,523	-41,401
2026-01-13	2,110.00	55.90	75.15	59.26	84.8	77.1	1.5777	0.8866	0.6911	2,105.01	2,100.55	2,093.42	36.7	47.0	0.0092	0.0033	90.0	-70.9%	-70.8%	-97,135	-26,496
2026-01-12	2,105.00	51.12	17.73	49.54	60.0	69.3	1.3023	0.7136	0.5887	2,104.49	2,100.28	2,093.67	36.7	49.2	0.0088	0.0034	70.2	-72.7%	-72.7%	-99,734	-28,788
2026-01-09	2,105.00	51.12	17.73	49.54	60.0	78.7	1.4409	0.5662	0.8747	2,104.43	2,100.18	2,094.01	36.6	51.8	0.0089	0.0035	101.2	713.0%	710.3%	-99,971	-21,646
2026-01-08	2,112.00	58.81	92.62	65.64	100.0	97.4	1.5971	0.3476	1.2496	2,104.37	2,100.02	2,093.82	36.5	54.8	0.0089	0.0034	179.4	-50.4%	-50.4%	-71,183	75,329
2026-01-07	2,112.00	58.81	92.62	65.64	100.0	94.7	1.0605	0.0352	1.0253	2,103.57	2,099.61	2,093.51	34.7	51.1	0.0086	0.0034	176.1	-89.5%	-89.5%	-71,183	117,514
2026-01-06	2,110.00	57.23	89.43	63.13	100.0	89.4	0.3601	-0.2212	0.5813	2,102.68	2,099.19	2,093.20	32.8	46.8	0.0078	0.0034	129.4	61.6%	62.0%	-78,325	110,372
2026-01-02	2,100.00	48.34	44.41	47.96	63.0	60.4	-0.7090	-0.3741	-0.3349	2,101.59	2,098.56	2,092.20	29.5	38.5	0.0072	0.0034	-24.2	476.7%	476.7%	-176,826	15,932
2025-12-30	2,100.00	48.32	44.41	47.96	58.3	57.9	-0.6669	-0.2908	-0.3761	2,101.75	2,098.62	2,093.12	28.3	34.8	0.0071	0.0035	-64.7	-72.7%	-72.8%	-185,733	-69,073

2026-01-23 종가 2,115.00

RSI14 / RSI2 / RSI7

58.8 / 88.2 / 63.9

StochRSI K / D

91.5 / 83.8

MACD / Sig / Hist

2.756 / 2.031 / 0.725

EMA20 / 60 / 120

2,109 / 2,103 / 2,095

ADX14 / ADX7

42.4 / 56.8

BBW

0.0112

ATR14_n

0.0053

CCI20

124.1

VolChg1d

-91.6%

ValChg1d

-91.6%

OBV

12,134

OBV_Chg3d

93,825

2026-01-22 종가 2,115.00

RSI14 / RSI2 / RSI7

58.8 / 88.2 / 63.9

StochRSI K / D

93.6 / 76.1

MACD / Sig / Hist

2.504 / 1.850 / 0.654

EMA20 / 60 / 120

2,108 / 2,102 / 2,095

ADX14 / ADX7

42.2 / 56.9

BBW

0.0110

ATR14_n

0.0055

CCI20

97.8

VolChg1d

-78.1%

ValChg1d

-78.1%

OBV

12,134

OBV_Chg3d

93,825

2026-01-21 종가 2,110.00

RSI14 / RSI2 / RSI7

54.2 / 43.9 / 54.4

StochRSI K / D

52.4 / 58.6

MACD / Sig / Hist

2.146 / 1.687 / 0.459

EMA20 / 60 / 120

2,107 / 2,102 / 2,094

ADX14 / ADX7

41.5 / 55.5

BBW

0.0106

ATR14_n

0.0058

CCI20

-264.4

VolChg1d

114.9%

ValChg1d

114.9%

OBV

-81,691

OBV_Chg3d

-55,380

2026-01-20 종가 2,110.00

RSI14 / RSI2 / RSI7

54.2 / 43.9 / 54.4

StochRSI K / D

52.4 / 64.7

MACD / Sig / Hist

2.167 / 1.572 / 0.595

EMA20 / 60 / 120

2,107 / 2,102 / 2,093

ADX14 / ADX7

40.2 / 52.2

BBW

0.0106

ATR14_n

0.0032

CCI20

94.8

VolChg1d

260.2%

ValChg1d

260.2%

OBV

-77,229

OBV_Chg3d

-50,756

2026-01-16 종가 2,110.00

RSI14 / RSI2 / RSI7

54.2 / 43.9 / 54.4

StochRSI K / D

68.0 / 77.1

MACD / Sig / Hist

2.162 / 1.423 / 0.739

EMA20 / 60 / 120

2,107 / 2,101 / 2,094

ADX14 / ADX7

38.9 / 49.5

BBW

0.0106

ATR14_n

0.0032

CCI20

89.9

VolChg1d

1,097.7%

ValChg1d

1,094.8%

OBV

-142,279

OBV_Chg3d

-94,449

2026-01-15 종가 2,115.00

RSI14 / RSI2 / RSI7

59.5 / 82.8 / 65.1

StochRSI K / D

100.0 / 86.1

MACD / Sig / Hist

2.124 / 1.238 / 0.886

EMA20 / 60 / 120

2,106 / 2,101 / 2,093

ADX14 / ADX7

37.9 / 47.4

BBW

0.0104

ATR14_n

0.0033

CCI20

142.4

VolChg1d

-89.4%

ValChg1d

-89.4%

OBV

-86,899

OBV_Chg3d

-36,777

2026-01-14 종가 2,107.00

RSI14 / RSI2 / RSI7

52.6 / 40.9 / 52.2

StochRSI K / D

67.5 / 72.3

MACD / Sig / Hist

1.536 / 1.017 / 0.520

EMA20 / 60 / 120

2,105 / 2,101 / 2,093

ADX14 / ADX7

36.8 / 45.1

BBW

0.0093

ATR14_n

0.0032

CCI20

48.4

VolChg1d

1,806.3%

ValChg1d

1,803.6%

OBV

-91,523

OBV_Chg3d

-41,401

2026-01-13 종가 2,110.00

RSI14 / RSI2 / RSI7

55.9 / 75.2 / 59.3

StochRSI K / D

84.8 / 77.1

MACD / Sig / Hist

1.578 / 0.887 / 0.691

EMA20 / 60 / 120

2,105 / 2,101 / 2,093

ADX14 / ADX7

36.7 / 47.0

BBW

0.0092

ATR14_n

0.0033

CCI20

90.0

VolChg1d

-70.9%

ValChg1d

-70.8%

OBV

-97,135

OBV_Chg3d

-26,496

2026-01-12 종가 2,105.00

RSI14 / RSI2 / RSI7

51.1 / 17.7 / 49.5

StochRSI K / D

60.0 / 69.3

MACD / Sig / Hist

1.302 / 0.714 / 0.589

EMA20 / 60 / 120

2,104 / 2,100 / 2,094

ADX14 / ADX7

36.7 / 49.2

BBW

0.0088

ATR14_n

0.0034

CCI20

70.2

VolChg1d

-72.7%

ValChg1d

-72.7%

OBV

-99,734

OBV_Chg3d

-28,788

2026-01-09 종가 2,105.00

RSI14 / RSI2 / RSI7

51.1 / 17.7 / 49.5

StochRSI K / D

60.0 / 78.7

MACD / Sig / Hist

1.441 / 0.566 / 0.875

EMA20 / 60 / 120

2,104 / 2,100 / 2,094

ADX14 / ADX7

36.6 / 51.8

BBW

0.0089

ATR14_n

0.0035

CCI20

101.2

VolChg1d

713.0%

ValChg1d

710.3%

OBV

-99,971

OBV_Chg3d

-21,646

2026-01-08 종가 2,112.00

RSI14 / RSI2 / RSI7

58.8 / 92.6 / 65.6

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

1.597 / 0.348 / 1.250

EMA20 / 60 / 120

2,104 / 2,100 / 2,094

ADX14 / ADX7

36.5 / 54.8

BBW

0.0089

ATR14_n

0.0034

CCI20

179.4

VolChg1d

-50.4%

ValChg1d

-50.4%

OBV

-71,183

OBV_Chg3d

75,329

2026-01-07 종가 2,112.00

RSI14 / RSI2 / RSI7

58.8 / 92.6 / 65.6

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

1.061 / 0.035 / 1.025

EMA20 / 60 / 120

2,104 / 2,100 / 2,094

ADX14 / ADX7

34.7 / 51.1

BBW

0.0086

ATR14_n

0.0034

CCI20

176.1

VolChg1d

-89.5%

ValChg1d

-89.5%

OBV

-71,183

OBV_Chg3d

117,514

2026-01-06 종가 2,110.00

RSI14 / RSI2 / RSI7

57.2 / 89.4 / 63.1

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.360 / -0.221 / 0.581

EMA20 / 60 / 120

2,103 / 2,099 / 2,093

ADX14 / ADX7

32.8 / 46.8

BBW

0.0078

ATR14_n

0.0034

CCI20

129.4

VolChg1d

61.6%

ValChg1d

62.0%

OBV

-78,325

OBV_Chg3d

110,372

2026-01-02 종가 2,100.00

RSI14 / RSI2 / RSI7

48.3 / 44.4 / 48.0

StochRSI K / D

63.0 / 60.4

MACD / Sig / Hist

-0.709 / -0.374 / -0.335

EMA20 / 60 / 120

2,102 / 2,099 / 2,092

ADX14 / ADX7

29.5 / 38.5

BBW

0.0072

ATR14_n

0.0034

CCI20

-24.2

VolChg1d

476.7%

ValChg1d

476.7%

OBV

-176,826

OBV_Chg3d

15,932

2025-12-30 종가 2,100.00

RSI14 / RSI2 / RSI7

48.3 / 44.4 / 48.0

StochRSI K / D

58.3 / 57.9

MACD / Sig / Hist

-0.667 / -0.291 / -0.376

EMA20 / 60 / 120

2,102 / 2,099 / 2,093

ADX14 / ADX7

28.3 / 34.8

BBW

0.0071

ATR14_n

0.0035

CCI20

-64.7

VolChg1d

-72.7%

ValChg1d

-72.8%

OBV

-185,733

OBV_Chg3d

-69,073

하이제8호스팩 (450050) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색