유안타제14호스팩 (450940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유안타제14호스팩

450940

KOSDAQ

2,100.00

기준일: 2026-01-23

+5 (+0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,964

코드

450940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.1 · 모멘텀 양호 (RSI2 81.8, RSI7 62) 상승 추세 (ADX 11.6) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.1 / 81.8 / 62.0

RSI 56.1 · 모멘텀 양호 (RSI2 81.8, RSI7 62)

StochRSI (K/D)

94.4 / 73.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.69 / 0.18 / 0.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,095 / 2,092 / 2,084

단기·중기·장기 이동평균 구조

ADX14 / ADX7

11.6 / 14.7

상승 추세 (ADX 11.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.33%

일 평균 변동폭 (가격 대비 비율)

CCI20

189.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

19.2%

상승 비율

34.6%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,100.00	56.05	81.77	62.04	94.4	73.5	0.6949	0.1825	0.5124	2,095.23	2,092.25	2,084.04	11.6	14.7	0.0058	0.0033	189.5	-41.9%	-41.8%	-307,373	-190,203
2026-01-22	2,095.00	50.51	35.67	50.34	44.5	52.6	0.3140	0.0544	0.2596	2,094.73	2,091.99	2,083.77	11.7	14.0	0.0058	0.0032	95.4	-80.7%	-80.7%	-331,337	-186,009
2026-01-21	2,095.00	50.51	35.67	50.34	44.5	60.6	0.3324	-0.0105	0.3428	2,094.70	2,091.89	2,083.58	12.2	14.5	0.0070	0.0032	48.4	660.6%	658.8%	-331,337	-186,009
2026-01-20	2,100.00	56.66	96.93	65.09	100.0	76.8	0.3507	-0.0965	0.4472	2,094.66	2,091.85	2,083.96	12.8	15.0	0.0070	0.0031	98.6	626.5%	628.2%	-120,691	28,158
2026-01-19	2,095.00	51.13	78.26	53.38	56.9	53.5	-0.1400	-0.2087	0.0686	2,094.10	2,091.64	2,084.26	13.4	15.7	0.0065	0.0030	98.6	-65.4%	-65.4%	-155,858	999
2026-01-16	2,095.00	51.13	78.26	53.38	56.9	50.1	-0.2550	-0.2258	-0.0292	2,094.01	2,091.52	2,084.08	13.8	15.7	0.0065	0.0030	-12.2	1,020.3%	1,020.3%	-155,858	999
2026-01-15	2,095.00	51.13	78.26	53.38	56.9	43.4	-0.3980	-0.2185	-0.1795	2,093.90	2,091.40	2,083.90	14.4	16.0	0.0070	0.0031	1.5	-89.7%	-89.7%	-155,858	-104,789
2026-01-14	2,090.00	45.58	9.33	40.90	0.0	29.9	-0.5748	-0.1736	-0.4011	2,093.79	2,091.28	2,083.71	15.5	18.3	0.0070	0.0032	-67.6	-90.8%	-90.8%	-156,857	-105,788
2026-01-13	2,090.00	45.58	9.33	40.90	46.5	59.8	-0.2829	-0.0734	-0.2096	2,094.19	2,091.33	2,083.61	16.6	21.0	0.0068	0.0032	-26.4	765.1%	763.0%	-156,857	-105,788
2026-01-12	2,095.00	50.53	45.05	50.91	73.5	73.2	0.0934	-0.0213	0.1148	2,094.63	2,091.44	2,084.07	17.8	24.1	0.0066	0.0031	-31.8	1,521.9%	1,521.9%	-64,167	0
2026-01-09	2,095.00	50.53	45.05	50.91	73.5	72.8	0.0637	-0.0500	0.1137	2,094.59	2,091.32	2,083.89	18.2	23.1	0.0070	0.0031	24.1			-64,167	600
2026-01-08	2,095.00	50.53	45.05	50.91	73.5	72.2	0.0247	-0.0784	0.1031	2,094.55	2,091.19	2,083.70	19.6	25.5	0.0073	0.0033	-39.1	-100.0%	-100.0%	-64,167	4,958
2026-01-07	2,100.00	55.35	86.34	60.19	89.1	70.9	-0.0253	-0.1042	0.0789	2,094.50	2,091.06	2,083.51	20.7	26.3	0.0073	0.0032	79.4	-86.2%	-86.2%	-64,167	2,763
2026-01-06	2,092.00	47.99	48.78	46.93	53.2	52.6	-0.5977	-0.1236	-0.4741	2,093.92	2,090.69	2,082.66	21.6	29.9	0.0070	0.0032	-52.3	98.5%	98.7%	-53,805	2,163
2026-01-02	2,095.00	50.58	63.60	51.30	66.1	61.0	-0.1768	0.1194	-0.2962	2,094.56	2,090.80	2,083.51	23.9	29.1	0.0065	0.0033	-15.6			-88,178	-102

2026-01-23 종가 2,100.00

RSI14 / RSI2 / RSI7

56.1 / 81.8 / 62.0

StochRSI K / D

94.4 / 73.5

MACD / Sig / Hist

0.695 / 0.183 / 0.512

EMA20 / 60 / 120

2,095 / 2,092 / 2,084

ADX14 / ADX7

11.6 / 14.7

BBW

0.0058

ATR14_n

0.0033

CCI20

189.5

VolChg1d

-41.9%

ValChg1d

-41.8%

OBV

-307,373

OBV_Chg3d

-190,203

2026-01-22 종가 2,095.00

RSI14 / RSI2 / RSI7

50.5 / 35.7 / 50.3

StochRSI K / D

44.5 / 52.6

MACD / Sig / Hist

0.314 / 0.054 / 0.260

EMA20 / 60 / 120

2,095 / 2,092 / 2,084

ADX14 / ADX7

11.7 / 14.0

BBW

0.0058

ATR14_n

0.0032

CCI20

95.4

VolChg1d

-80.7%

ValChg1d

-80.7%

OBV

-331,337

OBV_Chg3d

-186,009

2026-01-21 종가 2,095.00

RSI14 / RSI2 / RSI7

50.5 / 35.7 / 50.3

StochRSI K / D

44.5 / 60.6

MACD / Sig / Hist

0.332 / -0.011 / 0.343

EMA20 / 60 / 120

2,095 / 2,092 / 2,084

ADX14 / ADX7

12.2 / 14.5

BBW

0.0070

ATR14_n

0.0032

CCI20

48.4

VolChg1d

660.6%

ValChg1d

658.8%

OBV

-331,337

OBV_Chg3d

-186,009

2026-01-20 종가 2,100.00

RSI14 / RSI2 / RSI7

56.7 / 96.9 / 65.1

StochRSI K / D

100.0 / 76.8

MACD / Sig / Hist

0.351 / -0.097 / 0.447

EMA20 / 60 / 120

2,095 / 2,092 / 2,084

ADX14 / ADX7

12.8 / 15.0

BBW

0.0070

ATR14_n

0.0031

CCI20

98.6

VolChg1d

626.5%

ValChg1d

628.2%

OBV

-120,691

OBV_Chg3d

28,158

2026-01-19 종가 2,095.00

RSI14 / RSI2 / RSI7

51.1 / 78.3 / 53.4

StochRSI K / D

56.9 / 53.5

MACD / Sig / Hist

-0.140 / -0.209 / 0.069

EMA20 / 60 / 120

2,094 / 2,092 / 2,084

ADX14 / ADX7

13.4 / 15.7

BBW

0.0065

ATR14_n

0.0030

CCI20

98.6

VolChg1d

-65.4%

ValChg1d

-65.4%

OBV

-155,858

OBV_Chg3d

999

2026-01-16 종가 2,095.00

RSI14 / RSI2 / RSI7

51.1 / 78.3 / 53.4

StochRSI K / D

56.9 / 50.1

MACD / Sig / Hist

-0.255 / -0.226 / -0.029

EMA20 / 60 / 120

2,094 / 2,092 / 2,084

ADX14 / ADX7

13.8 / 15.7

BBW

0.0065

ATR14_n

0.0030

CCI20

-12.2

VolChg1d

1,020.3%

ValChg1d

1,020.3%

OBV

-155,858

OBV_Chg3d

999

2026-01-15 종가 2,095.00

RSI14 / RSI2 / RSI7

51.1 / 78.3 / 53.4

StochRSI K / D

56.9 / 43.4

MACD / Sig / Hist

-0.398 / -0.219 / -0.180

EMA20 / 60 / 120

2,094 / 2,091 / 2,084

ADX14 / ADX7

14.4 / 16.0

BBW

0.0070

ATR14_n

0.0031

CCI20

1.5

VolChg1d

-89.7%

ValChg1d

-89.7%

OBV

-155,858

OBV_Chg3d

-104,789

2026-01-14 종가 2,090.00

RSI14 / RSI2 / RSI7

45.6 / 9.3 / 40.9

StochRSI K / D

0.0 / 29.9

MACD / Sig / Hist

-0.575 / -0.174 / -0.401

EMA20 / 60 / 120

2,094 / 2,091 / 2,084

ADX14 / ADX7

15.5 / 18.3

BBW

0.0070

ATR14_n

0.0032

CCI20

-67.6

VolChg1d

-90.8%

ValChg1d

-90.8%

OBV

-156,857

OBV_Chg3d

-105,788

2026-01-13 종가 2,090.00

RSI14 / RSI2 / RSI7

45.6 / 9.3 / 40.9

StochRSI K / D

46.5 / 59.8

MACD / Sig / Hist

-0.283 / -0.073 / -0.210

EMA20 / 60 / 120

2,094 / 2,091 / 2,084

ADX14 / ADX7

16.6 / 21.0

BBW

0.0068

ATR14_n

0.0032

CCI20

-26.4

VolChg1d

765.1%

ValChg1d

763.0%

OBV

-156,857

OBV_Chg3d

-105,788

2026-01-12 종가 2,095.00

RSI14 / RSI2 / RSI7

50.5 / 45.1 / 50.9

StochRSI K / D

73.5 / 73.2

MACD / Sig / Hist

0.093 / -0.021 / 0.115

EMA20 / 60 / 120

2,095 / 2,091 / 2,084

ADX14 / ADX7

17.8 / 24.1

BBW

0.0066

ATR14_n

0.0031

CCI20

-31.8

VolChg1d

1,521.9%

ValChg1d

1,521.9%

OBV

-64,167

OBV_Chg3d

2026-01-09 종가 2,095.00

RSI14 / RSI2 / RSI7

50.5 / 45.1 / 50.9

StochRSI K / D

73.5 / 72.8

MACD / Sig / Hist

0.064 / -0.050 / 0.114

EMA20 / 60 / 120

2,095 / 2,091 / 2,084

ADX14 / ADX7

18.2 / 23.1

BBW

0.0070

ATR14_n

0.0031

CCI20

24.1

VolChg1d

ValChg1d

OBV

-64,167

OBV_Chg3d

600

2026-01-08 종가 2,095.00

RSI14 / RSI2 / RSI7

50.5 / 45.1 / 50.9

StochRSI K / D

73.5 / 72.2

MACD / Sig / Hist

0.025 / -0.078 / 0.103

EMA20 / 60 / 120

2,095 / 2,091 / 2,084

ADX14 / ADX7

19.6 / 25.5

BBW

0.0073

ATR14_n

0.0033

CCI20

-39.1

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-64,167

OBV_Chg3d

4,958

2026-01-07 종가 2,100.00

RSI14 / RSI2 / RSI7

55.4 / 86.3 / 60.2

StochRSI K / D

89.1 / 70.9

MACD / Sig / Hist

-0.025 / -0.104 / 0.079

EMA20 / 60 / 120

2,094 / 2,091 / 2,084

ADX14 / ADX7

20.7 / 26.3

BBW

0.0073

ATR14_n

0.0032

CCI20

79.4

VolChg1d

-86.2%

ValChg1d

-86.2%

OBV

-64,167

OBV_Chg3d

2,763

2026-01-06 종가 2,092.00

RSI14 / RSI2 / RSI7

48.0 / 48.8 / 46.9

StochRSI K / D

53.2 / 52.6

MACD / Sig / Hist

-0.598 / -0.124 / -0.474

EMA20 / 60 / 120

2,094 / 2,091 / 2,083

ADX14 / ADX7

21.6 / 29.9

BBW

0.0070

ATR14_n

0.0032

CCI20

-52.3

VolChg1d

98.5%

ValChg1d

98.7%

OBV

-53,805

OBV_Chg3d

2,163

2026-01-02 종가 2,095.00

RSI14 / RSI2 / RSI7

50.6 / 63.6 / 51.3

StochRSI K / D

66.1 / 61.0

MACD / Sig / Hist

-0.177 / 0.119 / -0.296

EMA20 / 60 / 120

2,095 / 2,091 / 2,084

ADX14 / ADX7

23.9 / 29.1

BBW

0.0065

ATR14_n

0.0033

CCI20

-15.6

VolChg1d

ValChg1d

OBV

-88,178

OBV_Chg3d

-102

유안타제14호스팩 (450940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색