예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
엔에이치스팩29호
451700
KOSDAQ
2,105.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
0
코드
451700
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 55.9 · 모멘텀 양호 (RSI2 35.5, RSI7 53)
추세 강함 (ADX 73.8)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
RSI 55.9 · 모멘텀 양호 (RSI2 35.5, RSI7 53)
StochRSI (K/D)
0.0 / 0.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
1.21 / 1.66 / -0.45
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,104 / 2,097 / 2,085
단기·중기·장기 이동평균 구조
ADX14 / ADX7
73.8 / 92.8
추세 강함 (ADX 73.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
67.22%
일 평균 변동폭 (가격 대비 비율)
CCI20
-44.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
24.6%
상승 비율
19.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 0.1 | 1.2094 | 1.6596 | -0.4503 | 2,104.45 | 2,096.74 | 2,084.76 | 73.8 | 92.8 | 0.0021 | 0.6722 | -44.4 | 70,699 | 0 | ||
| 2025-12-04 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 0.2 | 1.3000 | 1.7722 | -0.4722 | 2,104.39 | 2,096.46 | 2,084.42 | 71.9 | 91.7 | 0.0021 | 0.6470 | -47.6 | 70,699 | 0 | ||
| 2025-12-03 | 2,105.00 | 55.93 | 35.48 | 52.97 | 100.0 | 75.5 | 1.3971 | 1.8907 | -0.4936 | 2,104.33 | 2,095.96 | 2,081.18 | 69.8 | 90.4 | 0.0030 | 0.6198 | -51.3 | -170,370 | 0 | ||
| 2025-12-02 | 2,105.00 | 55.93 | 35.48 | 52.97 | 100.0 | 50.9 | 1.5004 | 2.0141 | -0.5137 | 2,104.26 | 2,095.66 | 2,080.78 | 67.6 | 88.8 | 0.0030 | 0.5906 | -55.6 | -170,370 | 0 | ||
| 2025-12-01 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 1.8 | 1.6104 | 2.1425 | -0.5322 | 2,104.18 | 2,095.34 | 2,080.37 | 65.2 | 87.1 | 0.0030 | 0.5591 | -60.6 | -170,370 | 0 | ||
| 2025-11-28 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 3.7 | 1.7273 | 2.2756 | -0.5482 | 2,104.09 | 2,095.01 | 2,079.96 | 62.6 | 85.0 | 0.0030 | 0.5252 | -66.7 | -170,370 | 0 | ||
| 2025-11-27 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 7.3 | 1.8515 | 2.4126 | -0.5612 | 2,103.99 | 2,094.67 | 2,079.54 | 59.9 | 82.6 | 0.0036 | 0.4887 | -74.1 | -170,370 | 0 | ||
| 2025-11-26 | 2,105.00 | 55.93 | 35.48 | 52.97 | 0.0 | 14.7 | 1.9830 | 2.5529 | -0.5699 | 2,103.89 | 2,094.32 | 2,079.11 | 56.9 | 79.7 | 0.0041 | 0.4493 | -83.3 | -170,370 | 0 | ||
| 2025-11-25 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 29.4 | 2.1220 | 2.6954 | -0.5734 | 2,103.77 | 2,093.96 | 2,078.67 | 53.7 | 76.4 | 0.0057 | 0.4070 | -95.2 | -170,370 | 0 | ||
| 2025-11-24 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 29.7 | 2.2686 | 2.8387 | -0.5701 | 2,103.64 | 2,093.59 | 2,078.23 | 50.2 | 72.6 | 0.0059 | 0.3613 | -111.1 | -170,370 | 0 | ||
| 2025-11-21 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 30.3 | 2.4227 | 2.9813 | -0.5586 | 2,103.50 | 2,093.20 | 2,077.78 | 46.5 | 68.1 | 0.0059 | 0.3122 | -133.3 | -170,370 | 0 | ||
| 2025-11-20 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 31.6 | 2.5842 | 3.1209 | -0.5368 | 2,103.34 | 2,092.80 | 2,077.32 | 42.5 | 62.8 | 0.0059 | 0.2593 | -166.7 | -170,370 | 0 | ||
| 2025-11-19 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 34.0 | 2.7526 | 3.2551 | -0.5025 | 2,103.17 | 2,092.39 | 2,076.86 | 38.2 | 56.7 | 0.0061 | 0.2023 | -222.2 | -170,370 | 0 | ||
| 2025-11-18 | 2,105.00 | 55.93 | 35.48 | 52.97 | 29.1 | 39.0 | 2.9276 | 3.3807 | -0.4531 | 2,102.97 | 2,091.96 | 2,076.39 | 33.5 | 49.6 | 0.0062 | 0.1410 | -333.3 | -170,370 | 0 | ||
| 2025-11-17 | 2,105.00 | 55.93 | 35.48 | 52.97 | 44.7 | 49.0 | 3.1084 | 3.4940 | -0.3856 | 2,102.76 | 2,091.52 | 2,075.91 | 28.5 | 41.3 | 0.0062 | 0.0749 | -666.7 | -100.0% | -100.0% | -170,370 | -162,353 |
2025-12-05
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
1.209 / 1.660 / -0.450
EMA20 / 60 / 120
2,104 / 2,097 / 2,085
ADX14 / ADX7
73.8 / 92.8
BBW
0.0021
ATR14_n
0.6722
CCI20
-44.4
VolChg1d
-
ValChg1d
-
OBV
70,699
OBV_Chg3d
0
2025-12-04
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
1.300 / 1.772 / -0.472
EMA20 / 60 / 120
2,104 / 2,096 / 2,084
ADX14 / ADX7
71.9 / 91.7
BBW
0.0021
ATR14_n
0.6470
CCI20
-47.6
VolChg1d
-
ValChg1d
-
OBV
70,699
OBV_Chg3d
0
2025-12-03
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
100.0 / 75.5
MACD / Sig / Hist
1.397 / 1.891 / -0.494
EMA20 / 60 / 120
2,104 / 2,096 / 2,081
ADX14 / ADX7
69.8 / 90.4
BBW
0.0030
ATR14_n
0.6198
CCI20
-51.3
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-12-02
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
100.0 / 50.9
MACD / Sig / Hist
1.500 / 2.014 / -0.514
EMA20 / 60 / 120
2,104 / 2,096 / 2,081
ADX14 / ADX7
67.6 / 88.8
BBW
0.0030
ATR14_n
0.5906
CCI20
-55.6
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-12-01
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 1.8
MACD / Sig / Hist
1.610 / 2.143 / -0.532
EMA20 / 60 / 120
2,104 / 2,095 / 2,080
ADX14 / ADX7
65.2 / 87.1
BBW
0.0030
ATR14_n
0.5591
CCI20
-60.6
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-28
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
1.727 / 2.276 / -0.548
EMA20 / 60 / 120
2,104 / 2,095 / 2,080
ADX14 / ADX7
62.6 / 85.0
BBW
0.0030
ATR14_n
0.5252
CCI20
-66.7
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-27
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 7.3
MACD / Sig / Hist
1.852 / 2.413 / -0.561
EMA20 / 60 / 120
2,104 / 2,095 / 2,080
ADX14 / ADX7
59.9 / 82.6
BBW
0.0036
ATR14_n
0.4887
CCI20
-74.1
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-26
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
1.983 / 2.553 / -0.570
EMA20 / 60 / 120
2,104 / 2,094 / 2,079
ADX14 / ADX7
56.9 / 79.7
BBW
0.0041
ATR14_n
0.4493
CCI20
-83.3
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-25
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 29.4
MACD / Sig / Hist
2.122 / 2.695 / -0.573
EMA20 / 60 / 120
2,104 / 2,094 / 2,079
ADX14 / ADX7
53.7 / 76.4
BBW
0.0057
ATR14_n
0.4070
CCI20
-95.2
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-24
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 29.7
MACD / Sig / Hist
2.269 / 2.839 / -0.570
EMA20 / 60 / 120
2,104 / 2,094 / 2,078
ADX14 / ADX7
50.2 / 72.6
BBW
0.0059
ATR14_n
0.3613
CCI20
-111.1
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-21
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 30.3
MACD / Sig / Hist
2.423 / 2.981 / -0.559
EMA20 / 60 / 120
2,103 / 2,093 / 2,078
ADX14 / ADX7
46.5 / 68.1
BBW
0.0059
ATR14_n
0.3122
CCI20
-133.3
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-20
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 31.6
MACD / Sig / Hist
2.584 / 3.121 / -0.537
EMA20 / 60 / 120
2,103 / 2,093 / 2,077
ADX14 / ADX7
42.5 / 62.8
BBW
0.0059
ATR14_n
0.2593
CCI20
-166.7
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-19
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 34.0
MACD / Sig / Hist
2.753 / 3.255 / -0.503
EMA20 / 60 / 120
2,103 / 2,092 / 2,077
ADX14 / ADX7
38.2 / 56.7
BBW
0.0061
ATR14_n
0.2023
CCI20
-222.2
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-18
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
29.1 / 39.0
MACD / Sig / Hist
2.928 / 3.381 / -0.453
EMA20 / 60 / 120
2,103 / 2,092 / 2,076
ADX14 / ADX7
33.5 / 49.6
BBW
0.0062
ATR14_n
0.1410
CCI20
-333.3
VolChg1d
-
ValChg1d
-
OBV
-170,370
OBV_Chg3d
0
2025-11-17
종가 2,105.00
RSI14 / RSI2 / RSI7
55.9 / 35.5 / 53.0
StochRSI K / D
44.7 / 49.0
MACD / Sig / Hist
3.108 / 3.494 / -0.386
EMA20 / 60 / 120
2,103 / 2,092 / 2,076
ADX14 / ADX7
28.5 / 41.3
BBW
0.0062
ATR14_n
0.0749
CCI20
-666.7
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
-170,370
OBV_Chg3d
-162,353
