예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한화갤러리아
452260
KOSPI
1,933.00
기준일: 2026-01-23
+148 (+8.29%)
전일 종가 대비
시장
KOSPI
최근 거래량
48,428,920
코드
452260
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.7 · 강한 모멘텀 (RSI2 62.9, RSI7 61.2)
추세 강함 (ADX 49.5)
변동성 낮음 (~0%)
거래대금 상위 (약 936.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.7 / 62.9 / 61.2
RSI 63.7 · 강한 모멘텀 (RSI2 62.9, RSI7 61.2)
StochRSI (K/D)
43.8 / 44.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
191.88 / 158.72 / 33.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,655 / 1,384 / 1,283
단기·중기·장기 이동평균 구조
ADX14 / ADX7
49.5 / 48.0
추세 강함 (ADX 49.5)
BBW
0.05%
변동성 낮음 (~0%)
ATR14_n
10.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
73.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
28.6%
상승 비율
71.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,933.00 | 63.69 | 62.87 | 61.22 | 43.8 | 44.4 | 191.8799 | 158.7248 | 33.1552 | 1,654.72 | 1,383.73 | 1,282.87 | 49.5 | 48.0 | 0.8842 | 0.1060 | 73.9 | 462.8% | 509.5% | 390,881,744 | 25,698,828 |
| 2026-01-22 | 1,785.00 | 59.41 | 13.18 | 53.57 | 32.4 | 45.0 | 191.4295 | 150.4360 | 40.9935 | 1,625.43 | 1,365.11 | 1,271.94 | 49.4 | 48.1 | 0.8732 | 0.1043 | 56.0 | -39.1% | -40.9% | 342,452,824 | -35,524,814 |
| 2026-01-21 | 1,840.00 | 61.93 | 17.55 | 57.16 | 39.1 | 57.7 | 203.1393 | 140.1876 | 62.9517 | 1,608.63 | 1,350.88 | 1,263.32 | 50.0 | 50.7 | 0.8681 | 0.1023 | 76.0 | 10.4% | 1.3% | 351,057,406 | -78,335,830 |
| 2026-01-20 | 2,005.00 | 70.22 | 34.85 | 69.05 | 61.2 | 76.2 | 209.5305 | 124.4497 | 85.0808 | 1,584.28 | 1,334.29 | 1,253.52 | 50.2 | 52.7 | 0.8581 | 0.0932 | 142.9 | -75.1% | -77.4% | 365,454,648 | 83,565,869 |
| 2026-01-19 | 2,210.00 | 83.03 | 89.96 | 88.70 | 95.3 | 91.3 | 197.8385 | 103.1770 | 94.6615 | 1,539.99 | 1,312.15 | 1,246.45 | 48.9 | 49.9 | 0.8212 | 0.0812 | 194.8 | -65.2% | -65.6% | 376,512,954 | 160,740,869 |
| 2026-01-16 | 2,235.00 | 84.79 | 99.56 | 91.42 | 100.0 | 87.2 | 159.1687 | 79.5143 | 79.6545 | 1,469.46 | 1,281.06 | 1,224.04 | 47.5 | 46.7 | 0.7170 | 0.0707 | 297.8 | 129.5% | 143.7% | 430,316,283 | 282,280,693 |
| 2026-01-15 | 2,105.00 | 83.06 | 99.39 | 90.06 | 100.0 | 74.5 | 104.9493 | 59.6007 | 45.3486 | 1,388.88 | 1,248.72 | 1,207.04 | 44.7 | 39.2 | 0.5848 | 0.0613 | 295.7 | -8.2% | 19.2% | 282,540,094 | 136,657,491 |
| 2026-01-14 | 1,622.00 | 72.16 | 97.86 | 79.96 | 96.2 | 48.9 | 47.4554 | 48.2635 | -0.8081 | 1,313.50 | 1,219.69 | 1,191.95 | 42.3 | 31.4 | 0.4236 | 0.0627 | 68.8 | 3,157.1% | 4,133.1% | 218,159,816 | 70,166,082 |
| 2026-01-13 | 1,248.00 | 48.17 | 42.69 | 38.48 | 2.0 | 1.7 | 22.5599 | 48.4651 | -25.9052 | 1,281.03 | 1,206.16 | 1,185.71 | 41.0 | 25.0 | 0.4264 | 0.0637 | -45.9 | 2.0% | 2.6% | 147,629,420 | 1,888,327 |
| 2026-01-12 | 1,240.00 | 47.27 | 20.80 | 36.06 | 0.0 | 1.3 | 28.5354 | 54.9399 | -26.4045 | 1,284.50 | 1,205.07 | 1,187.69 | 41.8 | 27.7 | 0.4563 | 0.0657 | -39.4 | 14.3% | 12.5% | 145,470,019 | -4,004,017 |
| 2026-01-09 | 1,260.00 | 49.26 | 39.80 | 39.38 | 3.9 | 2.6 | 36.5637 | 61.5421 | -24.9784 | 1,289.19 | 1,203.63 | 1,184.39 | 42.7 | 30.8 | 0.4875 | 0.0662 | -32.4 | -50.6% | -50.0% | 148,660,768 | -5,410,372 |
| 2026-01-08 | 1,243.00 | 47.52 | 1.59 | 35.01 | 0.0 | 1.2 | 44.2417 | 67.7867 | -23.5451 | 1,292.26 | 1,201.72 | 1,183.11 | 43.9 | 35.6 | 0.5164 | 0.0695 | -22.3 | 6.3% | 3.6% | 146,814,297 | -10,165,043 |
| 2026-01-07 | 1,276.00 | 50.66 | 4.14 | 39.79 | 0.0 | 2.4 | 55.1289 | 73.6730 | -18.5440 | 1,297.44 | 1,200.32 | 1,182.11 | 45.1 | 41.0 | 0.5421 | 0.0680 | -8.3 | 21.0% | 19.1% | 150,553,654 | -9,715,330 |
| 2026-01-06 | 1,296.00 | 52.61 | 8.06 | 42.82 | 0.0 | 4.8 | 64.8626 | 78.3081 | -13.4455 | 1,299.70 | 1,197.95 | 1,182.27 | 46.1 | 46.1 | 0.5656 | 0.0675 | 4.9 | -11.6% | -12.4% | 153,432,415 | -10,434,359 |
| 2026-01-02 | 1,320.00 | 54.89 | 14.03 | 46.18 | 2.7 | 19.1 | 84.0594 | 83.5104 | 0.5490 | 1,299.26 | 1,190.73 | 1,177.81 | 47.0 | 53.8 | 0.6050 | 0.0723 | 20.0 | -13.7% | -16.7% | 158,365,557 | 13,372,029 |
2026-01-23
종가 1,933.00
RSI14 / RSI2 / RSI7
63.7 / 62.9 / 61.2
StochRSI K / D
43.8 / 44.4
MACD / Sig / Hist
191.880 / 158.725 / 33.155
EMA20 / 60 / 120
1,655 / 1,384 / 1,283
ADX14 / ADX7
49.5 / 48.0
BBW
0.8842
ATR14_n
0.1060
CCI20
73.9
VolChg1d
462.8%
ValChg1d
509.5%
OBV
390,881,744
OBV_Chg3d
25,698,828
2026-01-22
종가 1,785.00
RSI14 / RSI2 / RSI7
59.4 / 13.2 / 53.6
StochRSI K / D
32.4 / 45.0
MACD / Sig / Hist
191.430 / 150.436 / 40.994
EMA20 / 60 / 120
1,625 / 1,365 / 1,272
ADX14 / ADX7
49.4 / 48.1
BBW
0.8732
ATR14_n
0.1043
CCI20
56.0
VolChg1d
-39.1%
ValChg1d
-40.9%
OBV
342,452,824
OBV_Chg3d
-35,524,814
2026-01-21
종가 1,840.00
RSI14 / RSI2 / RSI7
61.9 / 17.6 / 57.2
StochRSI K / D
39.1 / 57.7
MACD / Sig / Hist
203.139 / 140.188 / 62.952
EMA20 / 60 / 120
1,609 / 1,351 / 1,263
ADX14 / ADX7
50.0 / 50.7
BBW
0.8681
ATR14_n
0.1023
CCI20
76.0
VolChg1d
10.4%
ValChg1d
1.3%
OBV
351,057,406
OBV_Chg3d
-78,335,830
2026-01-20
종가 2,005.00
RSI14 / RSI2 / RSI7
70.2 / 34.9 / 69.1
StochRSI K / D
61.2 / 76.2
MACD / Sig / Hist
209.531 / 124.450 / 85.081
EMA20 / 60 / 120
1,584 / 1,334 / 1,254
ADX14 / ADX7
50.2 / 52.7
BBW
0.8581
ATR14_n
0.0932
CCI20
142.9
VolChg1d
-75.1%
ValChg1d
-77.4%
OBV
365,454,648
OBV_Chg3d
83,565,869
2026-01-19
종가 2,210.00
RSI14 / RSI2 / RSI7
83.0 / 90.0 / 88.7
StochRSI K / D
95.3 / 91.3
MACD / Sig / Hist
197.839 / 103.177 / 94.662
EMA20 / 60 / 120
1,540 / 1,312 / 1,246
ADX14 / ADX7
48.9 / 49.9
BBW
0.8212
ATR14_n
0.0812
CCI20
194.8
VolChg1d
-65.2%
ValChg1d
-65.6%
OBV
376,512,954
OBV_Chg3d
160,740,869
2026-01-16
종가 2,235.00
RSI14 / RSI2 / RSI7
84.8 / 99.6 / 91.4
StochRSI K / D
100.0 / 87.2
MACD / Sig / Hist
159.169 / 79.514 / 79.655
EMA20 / 60 / 120
1,469 / 1,281 / 1,224
ADX14 / ADX7
47.5 / 46.7
BBW
0.7170
ATR14_n
0.0707
CCI20
297.8
VolChg1d
129.5%
ValChg1d
143.7%
OBV
430,316,283
OBV_Chg3d
282,280,693
2026-01-15
종가 2,105.00
RSI14 / RSI2 / RSI7
83.1 / 99.4 / 90.1
StochRSI K / D
100.0 / 74.5
MACD / Sig / Hist
104.949 / 59.601 / 45.349
EMA20 / 60 / 120
1,389 / 1,249 / 1,207
ADX14 / ADX7
44.7 / 39.2
BBW
0.5848
ATR14_n
0.0613
CCI20
295.7
VolChg1d
-8.2%
ValChg1d
19.2%
OBV
282,540,094
OBV_Chg3d
136,657,491
2026-01-14
종가 1,622.00
RSI14 / RSI2 / RSI7
72.2 / 97.9 / 80.0
StochRSI K / D
96.2 / 48.9
MACD / Sig / Hist
47.455 / 48.264 / -0.808
EMA20 / 60 / 120
1,313 / 1,220 / 1,192
ADX14 / ADX7
42.3 / 31.4
BBW
0.4236
ATR14_n
0.0627
CCI20
68.8
VolChg1d
3,157.1%
ValChg1d
4,133.1%
OBV
218,159,816
OBV_Chg3d
70,166,082
2026-01-13
종가 1,248.00
RSI14 / RSI2 / RSI7
48.2 / 42.7 / 38.5
StochRSI K / D
2.0 / 1.7
MACD / Sig / Hist
22.560 / 48.465 / -25.905
EMA20 / 60 / 120
1,281 / 1,206 / 1,186
ADX14 / ADX7
41.0 / 25.0
BBW
0.4264
ATR14_n
0.0637
CCI20
-45.9
VolChg1d
2.0%
ValChg1d
2.6%
OBV
147,629,420
OBV_Chg3d
1,888,327
2026-01-12
종가 1,240.00
RSI14 / RSI2 / RSI7
47.3 / 20.8 / 36.1
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
28.535 / 54.940 / -26.405
EMA20 / 60 / 120
1,285 / 1,205 / 1,188
ADX14 / ADX7
41.8 / 27.7
BBW
0.4563
ATR14_n
0.0657
CCI20
-39.4
VolChg1d
14.3%
ValChg1d
12.5%
OBV
145,470,019
OBV_Chg3d
-4,004,017
2026-01-09
종가 1,260.00
RSI14 / RSI2 / RSI7
49.3 / 39.8 / 39.4
StochRSI K / D
3.9 / 2.6
MACD / Sig / Hist
36.564 / 61.542 / -24.978
EMA20 / 60 / 120
1,289 / 1,204 / 1,184
ADX14 / ADX7
42.7 / 30.8
BBW
0.4875
ATR14_n
0.0662
CCI20
-32.4
VolChg1d
-50.6%
ValChg1d
-50.0%
OBV
148,660,768
OBV_Chg3d
-5,410,372
2026-01-08
종가 1,243.00
RSI14 / RSI2 / RSI7
47.5 / 1.6 / 35.0
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
44.242 / 67.787 / -23.545
EMA20 / 60 / 120
1,292 / 1,202 / 1,183
ADX14 / ADX7
43.9 / 35.6
BBW
0.5164
ATR14_n
0.0695
CCI20
-22.3
VolChg1d
6.3%
ValChg1d
3.6%
OBV
146,814,297
OBV_Chg3d
-10,165,043
2026-01-07
종가 1,276.00
RSI14 / RSI2 / RSI7
50.7 / 4.1 / 39.8
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
55.129 / 73.673 / -18.544
EMA20 / 60 / 120
1,297 / 1,200 / 1,182
ADX14 / ADX7
45.1 / 41.0
BBW
0.5421
ATR14_n
0.0680
CCI20
-8.3
VolChg1d
21.0%
ValChg1d
19.1%
OBV
150,553,654
OBV_Chg3d
-9,715,330
2026-01-06
종가 1,296.00
RSI14 / RSI2 / RSI7
52.6 / 8.1 / 42.8
StochRSI K / D
0.0 / 4.8
MACD / Sig / Hist
64.863 / 78.308 / -13.446
EMA20 / 60 / 120
1,300 / 1,198 / 1,182
ADX14 / ADX7
46.1 / 46.1
BBW
0.5656
ATR14_n
0.0675
CCI20
4.9
VolChg1d
-11.6%
ValChg1d
-12.4%
OBV
153,432,415
OBV_Chg3d
-10,434,359
2026-01-02
종가 1,320.00
RSI14 / RSI2 / RSI7
54.9 / 14.0 / 46.2
StochRSI K / D
2.7 / 19.1
MACD / Sig / Hist
84.059 / 83.510 / 0.549
EMA20 / 60 / 120
1,299 / 1,191 / 1,178
ADX14 / ADX7
47.0 / 53.8
BBW
0.6050
ATR14_n
0.0723
CCI20
20.0
VolChg1d
-13.7%
ValChg1d
-16.7%
OBV
158,365,557
OBV_Chg3d
13,372,029
