예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한선엔지니어링
452280
KOSDAQ
10,480.00
기준일: 2026-01-23
+10 (+0.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,553,418
코드
452280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.1 · 강한 모멘텀 (RSI2 29.3, RSI7 59.5)
추세 강함 (ADX 36.9)
변동성 낮음 (~0%)
거래대금 상위 (약 267.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.1 / 29.3 / 59.5
RSI 60.1 · 강한 모멘텀 (RSI2 29.3, RSI7 59.5)
StochRSI (K/D)
53.0 / 60.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
414.81 / 311.71 / 103.10
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
9,949 / 9,547 / 9,146
단기·중기·장기 이동평균 구조
ADX14 / ADX7
36.9 / 52.8
추세 강함 (ADX 36.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
8.98%
일 평균 변동폭 (가격 대비 비율)
CCI20
75.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
63.6%
상승 비율
36.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10,480.00 | 60.07 | 29.34 | 59.48 | 53.0 | 60.7 | 414.8072 | 311.7057 | 103.1015 | 9,948.51 | 9,546.53 | 9,145.69 | 36.9 | 52.8 | 0.3217 | 0.0898 | 75.0 | -74.5% | -74.5% | 22,139,983 | -12,306,863 |
| 2026-01-22 | 10,470.00 | 59.96 | 26.64 | 59.25 | 52.4 | 68.4 | 422.6664 | 285.9303 | 136.7361 | 9,892.57 | 9,514.88 | 9,123.27 | 35.7 | 52.7 | 0.3216 | 0.0933 | 96.6 | 106.7% | 103.0% | 19,586,565 | -12,135,728 |
| 2026-01-21 | 10,660.00 | 63.02 | 41.86 | 65.22 | 72.2 | 84.4 | 427.5680 | 251.7463 | 175.8217 | 9,831.79 | 9,482.51 | 9,100.63 | 34.4 | 52.9 | 0.3156 | 0.0945 | 142.7 | 77.9% | 71.9% | 29,600,798 | 1,504,334 |
| 2026-01-20 | 11,030.00 | 69.43 | 94.35 | 78.38 | 100.0 | 96.6 | 408.2531 | 207.7814 | 200.4717 | 9,744.61 | 9,444.73 | 9,094.04 | 33.2 | 53.6 | 0.3055 | 0.0925 | 162.9 | -24.9% | -23.3% | 34,420,523 | 8,608,951 |
| 2026-01-19 | 10,810.00 | 67.61 | 91.00 | 75.90 | 100.0 | 93.2 | 339.9963 | 157.6625 | 182.3338 | 9,609.30 | 9,391.21 | 9,063.61 | 31.5 | 52.9 | 0.2800 | 0.0967 | 163.4 | 60.5% | 69.0% | 31,670,140 | 4,191,538 |
| 2026-01-16 | 10,270.00 | 62.53 | 66.70 | 68.24 | 85.4 | 86.4 | 270.3296 | 112.0768 | 158.2528 | 9,482.91 | 9,343.67 | 9,039.53 | 29.4 | 51.0 | 0.2474 | 0.1040 | 143.6 | 33.4% | 33.9% | 28,010,454 | 3,616,390 |
| 2026-01-15 | 10,230.00 | 62.12 | 63.00 | 67.58 | 83.8 | 87.3 | 232.4612 | 72.5136 | 159.9475 | 9,400.06 | 9,312.27 | 9,018.85 | 26.4 | 46.6 | 0.2282 | 0.1084 | 173.0 | -44.5% | -45.8% | 25,751,885 | 7,701,158 |
| 2026-01-14 | 10,470.00 | 66.14 | 94.47 | 75.59 | 100.0 | 90.7 | 184.8187 | 32.5268 | 152.2920 | 9,312.70 | 9,281.16 | 8,998.50 | 23.3 | 41.7 | 0.2064 | 0.1106 | 211.9 | -51.9% | -49.4% | 27,444,745 | 7,155,485 |
| 2026-01-13 | 9,950.00 | 61.07 | 87.95 | 68.70 | 100.0 | 81.4 | 96.8886 | -5.5410 | 102.4296 | 9,190.88 | 9,239.68 | 8,962.87 | 20.0 | 35.9 | 0.1600 | 0.1179 | -400.9 | 183.4% | 204.2% | 24,440,721 | 7,490,221 |
| 2026-01-12 | 9,270.00 | 52.41 | 47.38 | 54.23 | 59.8 | 62.9 | 36.1815 | -31.1605 | 67.3420 | 9,110.97 | 9,218.40 | 8,972.21 | 15.8 | 27.7 | 0.1349 | 0.0508 | 101.0 | -33.9% | -34.7% | 18,068,580 | 92,353 |
| 2026-01-09 | 9,380.00 | 54.22 | 65.12 | 57.95 | 71.3 | 65.9 | 27.4203 | -47.9910 | 75.4113 | 9,094.23 | 9,215.43 | 8,955.61 | 15.1 | 26.6 | 0.1339 | 0.0491 | 100.8 | 221.0% | 232.4% | 20,367,688 | 1,138,549 |
| 2026-01-08 | 9,060.00 | 49.51 | 23.39 | 49.29 | 47.4 | 60.6 | 4.6350 | -66.8439 | 71.4789 | 9,064.15 | 9,209.85 | 8,948.48 | 14.3 | 25.6 | 0.1294 | 0.0482 | 56.6 | -11.6% | -13.6% | 16,982,271 | -4,850,855 |
| 2026-01-07 | 9,270.00 | 52.82 | 38.51 | 55.74 | 64.2 | 73.7 | 8.0672 | -84.7136 | 92.7808 | 9,064.59 | 9,214.93 | 8,946.61 | 14.1 | 26.8 | 0.1293 | 0.0469 | 107.6 | -54.2% | -56.0% | 18,036,802 | -847,561 |
| 2026-01-06 | 9,640.00 | 59.31 | 89.42 | 69.50 | 97.2 | 83.2 | -9.0603 | -107.9220 | 98.8616 | 9,042.97 | 9,216.03 | 8,968.41 | 13.6 | 27.2 | 0.1299 | 0.0439 | 203.2 | -11.7% | -12.0% | 19,163,522 | 821,781 |
| 2026-01-02 | 8,800.00 | 46.37 | 69.14 | 48.28 | 54.4 | 38.5 | -146.3223 | -148.6941 | 2.3718 | 8,907.50 | 9,188.46 | 8,971.02 | 10.2 | 17.6 | 0.0882 | 0.0429 | -97.5 | -23.8% | -21.7% | 18,710,166 | 549,689 |
2026-01-23
종가 10,480.00
RSI14 / RSI2 / RSI7
60.1 / 29.3 / 59.5
StochRSI K / D
53.0 / 60.7
MACD / Sig / Hist
414.807 / 311.706 / 103.102
EMA20 / 60 / 120
9,949 / 9,547 / 9,146
ADX14 / ADX7
36.9 / 52.8
BBW
0.3217
ATR14_n
0.0898
CCI20
75.0
VolChg1d
-74.5%
ValChg1d
-74.5%
OBV
22,139,983
OBV_Chg3d
-12,306,863
2026-01-22
종가 10,470.00
RSI14 / RSI2 / RSI7
60.0 / 26.6 / 59.3
StochRSI K / D
52.4 / 68.4
MACD / Sig / Hist
422.666 / 285.930 / 136.736
EMA20 / 60 / 120
9,893 / 9,515 / 9,123
ADX14 / ADX7
35.7 / 52.7
BBW
0.3216
ATR14_n
0.0933
CCI20
96.6
VolChg1d
106.7%
ValChg1d
103.0%
OBV
19,586,565
OBV_Chg3d
-12,135,728
2026-01-21
종가 10,660.00
RSI14 / RSI2 / RSI7
63.0 / 41.9 / 65.2
StochRSI K / D
72.2 / 84.4
MACD / Sig / Hist
427.568 / 251.746 / 175.822
EMA20 / 60 / 120
9,832 / 9,483 / 9,101
ADX14 / ADX7
34.4 / 52.9
BBW
0.3156
ATR14_n
0.0945
CCI20
142.7
VolChg1d
77.9%
ValChg1d
71.9%
OBV
29,600,798
OBV_Chg3d
1,504,334
2026-01-20
종가 11,030.00
RSI14 / RSI2 / RSI7
69.4 / 94.4 / 78.4
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
408.253 / 207.781 / 200.472
EMA20 / 60 / 120
9,745 / 9,445 / 9,094
ADX14 / ADX7
33.2 / 53.6
BBW
0.3055
ATR14_n
0.0925
CCI20
162.9
VolChg1d
-24.9%
ValChg1d
-23.3%
OBV
34,420,523
OBV_Chg3d
8,608,951
2026-01-19
종가 10,810.00
RSI14 / RSI2 / RSI7
67.6 / 91.0 / 75.9
StochRSI K / D
100.0 / 93.2
MACD / Sig / Hist
339.996 / 157.663 / 182.334
EMA20 / 60 / 120
9,609 / 9,391 / 9,064
ADX14 / ADX7
31.5 / 52.9
BBW
0.2800
ATR14_n
0.0967
CCI20
163.4
VolChg1d
60.5%
ValChg1d
69.0%
OBV
31,670,140
OBV_Chg3d
4,191,538
2026-01-16
종가 10,270.00
RSI14 / RSI2 / RSI7
62.5 / 66.7 / 68.2
StochRSI K / D
85.4 / 86.4
MACD / Sig / Hist
270.330 / 112.077 / 158.253
EMA20 / 60 / 120
9,483 / 9,344 / 9,040
ADX14 / ADX7
29.4 / 51.0
BBW
0.2474
ATR14_n
0.1040
CCI20
143.6
VolChg1d
33.4%
ValChg1d
33.9%
OBV
28,010,454
OBV_Chg3d
3,616,390
2026-01-15
종가 10,230.00
RSI14 / RSI2 / RSI7
62.1 / 63.0 / 67.6
StochRSI K / D
83.8 / 87.3
MACD / Sig / Hist
232.461 / 72.514 / 159.948
EMA20 / 60 / 120
9,400 / 9,312 / 9,019
ADX14 / ADX7
26.4 / 46.6
BBW
0.2282
ATR14_n
0.1084
CCI20
173.0
VolChg1d
-44.5%
ValChg1d
-45.8%
OBV
25,751,885
OBV_Chg3d
7,701,158
2026-01-14
종가 10,470.00
RSI14 / RSI2 / RSI7
66.1 / 94.5 / 75.6
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
184.819 / 32.527 / 152.292
EMA20 / 60 / 120
9,313 / 9,281 / 8,998
ADX14 / ADX7
23.3 / 41.7
BBW
0.2064
ATR14_n
0.1106
CCI20
211.9
VolChg1d
-51.9%
ValChg1d
-49.4%
OBV
27,444,745
OBV_Chg3d
7,155,485
2026-01-13
종가 9,950.00
RSI14 / RSI2 / RSI7
61.1 / 88.0 / 68.7
StochRSI K / D
100.0 / 81.4
MACD / Sig / Hist
96.889 / -5.541 / 102.430
EMA20 / 60 / 120
9,191 / 9,240 / 8,963
ADX14 / ADX7
20.0 / 35.9
BBW
0.1600
ATR14_n
0.1179
CCI20
-400.9
VolChg1d
183.4%
ValChg1d
204.2%
OBV
24,440,721
OBV_Chg3d
7,490,221
2026-01-12
종가 9,270.00
RSI14 / RSI2 / RSI7
52.4 / 47.4 / 54.2
StochRSI K / D
59.8 / 62.9
MACD / Sig / Hist
36.182 / -31.161 / 67.342
EMA20 / 60 / 120
9,111 / 9,218 / 8,972
ADX14 / ADX7
15.8 / 27.7
BBW
0.1349
ATR14_n
0.0508
CCI20
101.0
VolChg1d
-33.9%
ValChg1d
-34.7%
OBV
18,068,580
OBV_Chg3d
92,353
2026-01-09
종가 9,380.00
RSI14 / RSI2 / RSI7
54.2 / 65.1 / 58.0
StochRSI K / D
71.3 / 65.9
MACD / Sig / Hist
27.420 / -47.991 / 75.411
EMA20 / 60 / 120
9,094 / 9,215 / 8,956
ADX14 / ADX7
15.1 / 26.6
BBW
0.1339
ATR14_n
0.0491
CCI20
100.8
VolChg1d
221.0%
ValChg1d
232.4%
OBV
20,367,688
OBV_Chg3d
1,138,549
2026-01-08
종가 9,060.00
RSI14 / RSI2 / RSI7
49.5 / 23.4 / 49.3
StochRSI K / D
47.4 / 60.6
MACD / Sig / Hist
4.635 / -66.844 / 71.479
EMA20 / 60 / 120
9,064 / 9,210 / 8,948
ADX14 / ADX7
14.3 / 25.6
BBW
0.1294
ATR14_n
0.0482
CCI20
56.6
VolChg1d
-11.6%
ValChg1d
-13.6%
OBV
16,982,271
OBV_Chg3d
-4,850,855
2026-01-07
종가 9,270.00
RSI14 / RSI2 / RSI7
52.8 / 38.5 / 55.7
StochRSI K / D
64.2 / 73.7
MACD / Sig / Hist
8.067 / -84.714 / 92.781
EMA20 / 60 / 120
9,065 / 9,215 / 8,947
ADX14 / ADX7
14.1 / 26.8
BBW
0.1293
ATR14_n
0.0469
CCI20
107.6
VolChg1d
-54.2%
ValChg1d
-56.0%
OBV
18,036,802
OBV_Chg3d
-847,561
2026-01-06
종가 9,640.00
RSI14 / RSI2 / RSI7
59.3 / 89.4 / 69.5
StochRSI K / D
97.2 / 83.2
MACD / Sig / Hist
-9.060 / -107.922 / 98.862
EMA20 / 60 / 120
9,043 / 9,216 / 8,968
ADX14 / ADX7
13.6 / 27.2
BBW
0.1299
ATR14_n
0.0439
CCI20
203.2
VolChg1d
-11.7%
ValChg1d
-12.0%
OBV
19,163,522
OBV_Chg3d
821,781
2026-01-02
종가 8,800.00
RSI14 / RSI2 / RSI7
46.4 / 69.1 / 48.3
StochRSI K / D
54.4 / 38.5
MACD / Sig / Hist
-146.322 / -148.694 / 2.372
EMA20 / 60 / 120
8,908 / 9,188 / 8,971
ADX14 / ADX7
10.2 / 17.6
BBW
0.0882
ATR14_n
0.0429
CCI20
-97.5
VolChg1d
-23.8%
ValChg1d
-21.7%
OBV
18,710,166
OBV_Chg3d
549,689
