캡스톤파트너스 (452300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

캡스톤파트너스

452300

KOSDAQ

3,030.00

기준일: 2026-01-23

+160 (+5.57%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,892,164

코드

452300

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 59.1 · 모멘텀 양호 (RSI2 84, RSI7 61.8) 추세 양호 (ADX 22.2) 변동성 낮음 (~0%) 거래대금 양호 (약 57.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

59.1 / 84.0 / 61.8

RSI 59.1 · 모멘텀 양호 (RSI2 84, RSI7 61.8)

StochRSI (K/D)

53.8 / 33.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

47.41 / 52.50 / -5.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,915 / 2,855 / 2,933

단기·중기·장기 이동평균 구조

ADX14 / ADX7

22.2 / 20.2

추세 양호 (ADX 22.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.82%

일 평균 변동폭 (가격 대비 비율)

CCI20

56.4

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,030.00	59.09	84.02	61.80	53.8	33.8	47.4076	52.4993	-5.0918	2,915.13	2,855.45	2,932.54	22.2	20.2	0.1426	0.0482	56.4	5.8%	11.7%	12,031,485	-2,186,056
2026-01-22	2,870.00	49.14	6.60	40.58	2.9	13.9	42.2859	53.7723	-11.4864	2,903.04	2,849.53	2,930.90	23.3	22.7	0.1394	0.0498	-21.0	-21.9%	-22.5%	10,139,321	-1,995,281
2026-01-21	2,890.00	50.57	9.46	43.15	10.2	24.8	51.4246	56.6439	-5.2193	2,906.52	2,848.84	2,931.92	24.5	21.1	0.1407	0.0506	-9.2	9.9%	7.5%	11,927,608	-1,740,875
2026-01-20	2,955.00	55.42	32.19	52.39	35.1	39.5	60.3048	57.9492	2.3556	2,908.26	2,847.32	2,931.54	25.9	20.1	0.1447	0.0505	36.9	35.8%	36.3%	14,294,493	-977,994
2026-01-19	2,945.00	54.80	16.83	51.00	31.9	43.9	64.1381	57.3522	6.7858	2,903.34	2,845.60	2,949.26	27.8	21.0	0.1447	0.0511	35.7	0.5%	-0.9%	11,849,152	-1,326,711
2026-01-16	2,985.00	57.79	30.77	56.64	47.2	55.9	69.1207	55.6533	13.4674	2,898.96	2,842.84	2,955.13	29.9	21.9	0.1470	0.0510	52.5	-12.0%	-13.1%	13,158,728	-1,459,511
2026-01-15	3,025.00	60.87	52.54	62.58	63.0	64.6	70.4043	52.2865	18.1178	2,889.90	2,838.02	2,954.62	32.1	22.8	0.1474	0.0468	71.5	4.1%	4.9%	14,685,780	4,140,524
2026-01-14	3,000.00	59.62	39.07	60.35	56.6	66.2	66.9457	47.7570	19.1887	2,875.68	2,831.69	2,953.44	33.6	26.4	0.1415	0.0478	108.8	-59.1%	-60.5%	12,951,558	10,086,745
2026-01-13	3,105.00	68.12	96.66	76.79	100.0	75.9	64.1090	42.9685	21.1405	2,862.59	2,824.02	2,934.68	34.9	29.2	0.1401	0.0452	206.6	-47.0%	-46.7%	14,904,274	16,399,237
2026-01-12	3,090.00	67.50	96.27	75.99	78.6	51.8	48.8539	37.6774	11.1765	2,837.07	2,815.86	2,944.32	35.3	28.7	0.1243	0.0448	228.4	65.3%	74.9%	10,711,951	13,422,547
2026-01-09	2,920.00	59.24	88.80	63.89	44.3	25.0	30.2049	34.8842	-4.6793	2,810.45	2,806.34	2,939.76	35.9	28.7	0.1048	0.0443	91.8	323.8%	345.9%	5,465,800	3,624,681
2026-01-08	2,775.00	48.98	23.62	42.81	1.7	5.6	23.2710	36.0540	-12.7830	2,798.92	2,802.49	2,940.10	37.7	33.4	0.1064	0.0435	-72.0	-48.2%	-48.1%	819,989	-1,590,730
2026-01-07	2,770.00	48.57	15.10	41.81	0.0	9.5	28.8460	39.2497	-10.4038	2,801.44	2,803.42	2,942.87	40.3	33.2	0.1110	0.0391	-54.0	271.7%	264.5%	-276,304	-930,169
2026-01-06	2,825.00	52.96	39.06	50.10	16.1	19.1	36.0499	41.8488	-5.7989	2,804.75	2,804.97	2,949.59	42.5	36.5	0.1151	0.0379	28.2	-67.6%	-68.0%	1,608,143	1,738,958
2026-01-02	2,850.00	55.28	75.22	54.83	26.0	15.1	38.9157	44.3508	-5.4350	2,796.57	2,800.60	2,936.79	43.9	40.4	0.1210	0.0397	11.0	-6.2%	-3.4%	1,087,365	-831,793

2026-01-23 종가 3,030.00

RSI14 / RSI2 / RSI7

59.1 / 84.0 / 61.8

StochRSI K / D

53.8 / 33.8

MACD / Sig / Hist

47.408 / 52.499 / -5.092

EMA20 / 60 / 120

2,915 / 2,855 / 2,933

ADX14 / ADX7

22.2 / 20.2

BBW

0.1426

ATR14_n

0.0482

CCI20

56.4

VolChg1d

5.8%

ValChg1d

11.7%

OBV

12,031,485

OBV_Chg3d

-2,186,056

2026-01-22 종가 2,870.00

RSI14 / RSI2 / RSI7

49.1 / 6.6 / 40.6

StochRSI K / D

2.9 / 13.9

MACD / Sig / Hist

42.286 / 53.772 / -11.486

EMA20 / 60 / 120

2,903 / 2,850 / 2,931

ADX14 / ADX7

23.3 / 22.7

BBW

0.1394

ATR14_n

0.0498

CCI20

-21.0

VolChg1d

-21.9%

ValChg1d

-22.5%

OBV

10,139,321

OBV_Chg3d

-1,995,281

2026-01-21 종가 2,890.00

RSI14 / RSI2 / RSI7

50.6 / 9.5 / 43.2

StochRSI K / D

10.2 / 24.8

MACD / Sig / Hist

51.425 / 56.644 / -5.219

EMA20 / 60 / 120

2,907 / 2,849 / 2,932

ADX14 / ADX7

24.5 / 21.1

BBW

0.1407

ATR14_n

0.0506

CCI20

-9.2

VolChg1d

9.9%

ValChg1d

7.5%

OBV

11,927,608

OBV_Chg3d

-1,740,875

2026-01-20 종가 2,955.00

RSI14 / RSI2 / RSI7

55.4 / 32.2 / 52.4

StochRSI K / D

35.1 / 39.5

MACD / Sig / Hist

60.305 / 57.949 / 2.356

EMA20 / 60 / 120

2,908 / 2,847 / 2,932

ADX14 / ADX7

25.9 / 20.1

BBW

0.1447

ATR14_n

0.0505

CCI20

36.9

VolChg1d

35.8%

ValChg1d

36.3%

OBV

14,294,493

OBV_Chg3d

-977,994

2026-01-19 종가 2,945.00

RSI14 / RSI2 / RSI7

54.8 / 16.8 / 51.0

StochRSI K / D

31.9 / 43.9

MACD / Sig / Hist

64.138 / 57.352 / 6.786

EMA20 / 60 / 120

2,903 / 2,846 / 2,949

ADX14 / ADX7

27.8 / 21.0

BBW

0.1447

ATR14_n

0.0511

CCI20

35.7

VolChg1d

0.5%

ValChg1d

-0.9%

OBV

11,849,152

OBV_Chg3d

-1,326,711

2026-01-16 종가 2,985.00

RSI14 / RSI2 / RSI7

57.8 / 30.8 / 56.6

StochRSI K / D

47.2 / 55.9

MACD / Sig / Hist

69.121 / 55.653 / 13.467

EMA20 / 60 / 120

2,899 / 2,843 / 2,955

ADX14 / ADX7

29.9 / 21.9

BBW

0.1470

ATR14_n

0.0510

CCI20

52.5

VolChg1d

-12.0%

ValChg1d

-13.1%

OBV

13,158,728

OBV_Chg3d

-1,459,511

2026-01-15 종가 3,025.00

RSI14 / RSI2 / RSI7

60.9 / 52.5 / 62.6

StochRSI K / D

63.0 / 64.6

MACD / Sig / Hist

70.404 / 52.287 / 18.118

EMA20 / 60 / 120

2,890 / 2,838 / 2,955

ADX14 / ADX7

32.1 / 22.8

BBW

0.1474

ATR14_n

0.0468

CCI20

71.5

VolChg1d

4.1%

ValChg1d

4.9%

OBV

14,685,780

OBV_Chg3d

4,140,524

2026-01-14 종가 3,000.00

RSI14 / RSI2 / RSI7

59.6 / 39.1 / 60.4

StochRSI K / D

56.6 / 66.2

MACD / Sig / Hist

66.946 / 47.757 / 19.189

EMA20 / 60 / 120

2,876 / 2,832 / 2,953

ADX14 / ADX7

33.6 / 26.4

BBW

0.1415

ATR14_n

0.0478

CCI20

108.8

VolChg1d

-59.1%

ValChg1d

-60.5%

OBV

12,951,558

OBV_Chg3d

10,086,745

2026-01-13 종가 3,105.00

RSI14 / RSI2 / RSI7

68.1 / 96.7 / 76.8

StochRSI K / D

100.0 / 75.9

MACD / Sig / Hist

64.109 / 42.969 / 21.141

EMA20 / 60 / 120

2,863 / 2,824 / 2,935

ADX14 / ADX7

34.9 / 29.2

BBW

0.1401

ATR14_n

0.0452

CCI20

206.6

VolChg1d

-47.0%

ValChg1d

-46.7%

OBV

14,904,274

OBV_Chg3d

16,399,237

2026-01-12 종가 3,090.00

RSI14 / RSI2 / RSI7

67.5 / 96.3 / 76.0

StochRSI K / D

78.6 / 51.8

MACD / Sig / Hist

48.854 / 37.677 / 11.177

EMA20 / 60 / 120

2,837 / 2,816 / 2,944

ADX14 / ADX7

35.3 / 28.7

BBW

0.1243

ATR14_n

0.0448

CCI20

228.4

VolChg1d

65.3%

ValChg1d

74.9%

OBV

10,711,951

OBV_Chg3d

13,422,547

2026-01-09 종가 2,920.00

RSI14 / RSI2 / RSI7

59.2 / 88.8 / 63.9

StochRSI K / D

44.3 / 25.0

MACD / Sig / Hist

30.205 / 34.884 / -4.679

EMA20 / 60 / 120

2,810 / 2,806 / 2,940

ADX14 / ADX7

35.9 / 28.7

BBW

0.1048

ATR14_n

0.0443

CCI20

91.8

VolChg1d

323.8%

ValChg1d

345.9%

OBV

5,465,800

OBV_Chg3d

3,624,681

2026-01-08 종가 2,775.00

RSI14 / RSI2 / RSI7

49.0 / 23.6 / 42.8

StochRSI K / D

1.7 / 5.6

MACD / Sig / Hist

23.271 / 36.054 / -12.783

EMA20 / 60 / 120

2,799 / 2,802 / 2,940

ADX14 / ADX7

37.7 / 33.4

BBW

0.1064

ATR14_n

0.0435

CCI20

-72.0

VolChg1d

-48.2%

ValChg1d

-48.1%

OBV

819,989

OBV_Chg3d

-1,590,730

2026-01-07 종가 2,770.00

RSI14 / RSI2 / RSI7

48.6 / 15.1 / 41.8

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

28.846 / 39.250 / -10.404

EMA20 / 60 / 120

2,801 / 2,803 / 2,943

ADX14 / ADX7

40.3 / 33.2

BBW

0.1110

ATR14_n

0.0391

CCI20

-54.0

VolChg1d

271.7%

ValChg1d

264.5%

OBV

-276,304

OBV_Chg3d

-930,169

2026-01-06 종가 2,825.00

RSI14 / RSI2 / RSI7

53.0 / 39.1 / 50.1

StochRSI K / D

16.1 / 19.1

MACD / Sig / Hist

36.050 / 41.849 / -5.799

EMA20 / 60 / 120

2,805 / 2,805 / 2,950

ADX14 / ADX7

42.5 / 36.5

BBW

0.1151

ATR14_n

0.0379

CCI20

28.2

VolChg1d

-67.6%

ValChg1d

-68.0%

OBV

1,608,143

OBV_Chg3d

1,738,958

2026-01-02 종가 2,850.00

RSI14 / RSI2 / RSI7

55.3 / 75.2 / 54.8

StochRSI K / D

26.0 / 15.1

MACD / Sig / Hist

38.916 / 44.351 / -5.435

EMA20 / 60 / 120

2,797 / 2,801 / 2,937

ADX14 / ADX7

43.9 / 40.4

BBW

0.1210

ATR14_n

0.0397

CCI20

11.0

VolChg1d

-6.2%

ValChg1d

-3.4%

OBV

1,087,365

OBV_Chg3d

-831,793

캡스톤파트너스 (452300) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색