상상인제4호스팩 (452670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

상상인제4호스팩

452670

KOSDAQ

2,085.00

기준일: 2025-12-05

-2 (-0.10%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

440

코드

452670

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.8 · 중립 (RSI2 33.8, RSI7 50.6) 추세 강함 (ADX 35) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.8 / 33.8 / 50.6

RSI 53.8 · 중립 (RSI2 33.8, RSI7 50.6)

StochRSI (K/D)

8.7 / 16.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.55 / 2.88 / -0.33

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,084 / 2,074 / 2,062

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.0 / 33.7

추세 강함 (ADX 35)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

72.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

31.4%

상승 비율

21.6%

하락 비율

유사 패턴 발생 수: 51회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,085.00	53.80	33.83	50.56	8.7	16.4	2.5515	2.8805	-0.3290	2,083.64	2,073.76	2,061.62	35.0	33.7	0.0063	0.0029	72.9	-97.7%	-97.7%	111,060	18,966
2025-12-04	2,087.00	56.64	75.12	56.31	30.9	24.0	2.7512	2.9628	-0.2116	2,083.49	2,073.38	2,061.23	36.9	36.0	0.0064	0.0030	74.3	218.2%	218.5%	111,500	19,406
2025-12-03	2,085.00	54.40	36.19	51.59	12.3	17.2	2.7627	3.0162	-0.2535	2,083.12	2,072.72	2,058.57	38.9	38.7	0.0063	0.0029	95.2	-88.8%	-88.8%	-819,917	-3,523
2025-12-02	2,085.00	54.40	36.19	51.59	12.3	22.1	2.9405	3.0796	-0.1391	2,082.93	2,072.30	2,058.13	38.9	37.5	0.0064	0.0029	108.6	1,440.7%	1,440.7%	-819,917	-3,514
2025-12-01	2,085.00	54.40	36.19	51.59	12.3	32.0	3.1246	3.1144	0.0102	2,082.71	2,071.87	2,057.68	39.0	36.2	0.0064	0.0030	126.0	39,044.4%	38,950.8%	-819,917	-26,037
2025-11-28	2,090.00	60.65	70.81	62.15	64.3	51.7	3.3142	3.1118	0.2024	2,082.47	2,071.43	2,057.22	39.1	34.6	0.0070	0.0030	177.2	-100.0%	-100.0%	-816,394	-19,573
2025-11-27	2,085.00	55.95	44.03	54.10	25.2	39.0	2.9988	3.0612	-0.0624	2,081.67	2,070.80	2,056.67	39.2	32.7	0.0063	0.0031	164.8	665.8%	664.0%	-816,403	-19,835
2025-11-26	2,090.00	62.92	81.34	66.15	83.3	52.8	3.0618	3.0768	-0.0150	2,081.32	2,070.32	2,056.19	39.3	30.5	0.0062	0.0031	282.8	1,062.5%	1,066.9%	-793,880	7,857
2025-11-25	2,082.00	54.50	42.09	51.26	13.1	22.3	2.5885	3.0806	-0.4921	2,080.41	2,069.65	2,055.62	39.4	28.0	0.0051	0.0031	79.6	-95.1%	-95.1%	-796,821	4,297
2025-11-24	2,085.00	59.18	69.49	59.70	52.1	31.5	2.7614	3.2036	-0.4422	2,080.24	2,069.23	2,055.18	41.2	29.6	0.0052	0.0032	97.4	735.1%	737.1%	-796,568	6,175
2025-11-21	2,080.00	52.93	33.33	47.31	0.0	10.8	2.6364	3.3141	-0.6778	2,079.74	2,068.70	2,054.68	43.1	31.4	0.0055	0.0033	33.3	-61.9%	-62.0%	-801,737	1,006
2025-11-20	2,085.00	61.71	81.79	64.25	37.5	21.7	2.9476	3.4836	-0.5360	2,079.71	2,068.31	2,054.25	45.1	33.6	0.0055	0.0033	100.6	504.1%	505.5%	-801,118	-19,580
2025-11-19	2,080.00	54.73	33.33	48.41	0.0	5.8	2.7928	3.6176	-0.8248	2,079.16	2,067.75	2,053.74	47.3	36.1	0.0052	0.0034	48.5	-98.7%	-98.7%	-802,743	-19,065
2025-11-18	2,080.00	54.73	33.33	48.41	0.0	11.7	3.0637	3.8238	-0.7601	2,079.07	2,067.33	2,053.30	49.7	39.0	0.0057	0.0035	54.8	890.9%	888.5%	-802,743	-19,065
2025-11-17	2,085.00	64.93	99.61	71.76	46.6	23.4	3.3650	4.0138	-0.6489	2,078.97	2,066.90	2,052.85	52.3	42.4	0.0057	0.0036	60.6	-80.3%	-80.3%	-781,538	2,140

2025-12-05 종가 2,085.00

RSI14 / RSI2 / RSI7

53.8 / 33.8 / 50.6

StochRSI K / D

8.7 / 16.4

MACD / Sig / Hist

2.552 / 2.881 / -0.329

EMA20 / 60 / 120

2,084 / 2,074 / 2,062

ADX14 / ADX7

35.0 / 33.7

BBW

0.0063

ATR14_n

0.0029

CCI20

72.9

VolChg1d

-97.7%

ValChg1d

-97.7%

OBV

111,060

OBV_Chg3d

18,966

2025-12-04 종가 2,087.00

RSI14 / RSI2 / RSI7

56.6 / 75.1 / 56.3

StochRSI K / D

30.9 / 24.0

MACD / Sig / Hist

2.751 / 2.963 / -0.212

EMA20 / 60 / 120

2,083 / 2,073 / 2,061

ADX14 / ADX7

36.9 / 36.0

BBW

0.0064

ATR14_n

0.0030

CCI20

74.3

VolChg1d

218.2%

ValChg1d

218.5%

OBV

111,500

OBV_Chg3d

19,406

2025-12-03 종가 2,085.00

RSI14 / RSI2 / RSI7

54.4 / 36.2 / 51.6

StochRSI K / D

12.3 / 17.2

MACD / Sig / Hist

2.763 / 3.016 / -0.254

EMA20 / 60 / 120

2,083 / 2,073 / 2,059

ADX14 / ADX7

38.9 / 38.7

BBW

0.0063

ATR14_n

0.0029

CCI20

95.2

VolChg1d

-88.8%

ValChg1d

-88.8%

OBV

-819,917

OBV_Chg3d

-3,523

2025-12-02 종가 2,085.00

RSI14 / RSI2 / RSI7

54.4 / 36.2 / 51.6

StochRSI K / D

12.3 / 22.1

MACD / Sig / Hist

2.941 / 3.080 / -0.139

EMA20 / 60 / 120

2,083 / 2,072 / 2,058

ADX14 / ADX7

38.9 / 37.5

BBW

0.0064

ATR14_n

0.0029

CCI20

108.6

VolChg1d

1,440.7%

ValChg1d

1,440.7%

OBV

-819,917

OBV_Chg3d

-3,514

2025-12-01 종가 2,085.00

RSI14 / RSI2 / RSI7

54.4 / 36.2 / 51.6

StochRSI K / D

12.3 / 32.0

MACD / Sig / Hist

3.125 / 3.114 / 0.010

EMA20 / 60 / 120

2,083 / 2,072 / 2,058

ADX14 / ADX7

39.0 / 36.2

BBW

0.0064

ATR14_n

0.0030

CCI20

126.0

VolChg1d

39,044.4%

ValChg1d

38,950.8%

OBV

-819,917

OBV_Chg3d

-26,037

2025-11-28 종가 2,090.00

RSI14 / RSI2 / RSI7

60.7 / 70.8 / 62.2

StochRSI K / D

64.3 / 51.7

MACD / Sig / Hist

3.314 / 3.112 / 0.202

EMA20 / 60 / 120

2,082 / 2,071 / 2,057

ADX14 / ADX7

39.1 / 34.6

BBW

0.0070

ATR14_n

0.0030

CCI20

177.2

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

-816,394

OBV_Chg3d

-19,573

2025-11-27 종가 2,085.00

RSI14 / RSI2 / RSI7

56.0 / 44.0 / 54.1

StochRSI K / D

25.2 / 39.0

MACD / Sig / Hist

2.999 / 3.061 / -0.062

EMA20 / 60 / 120

2,082 / 2,071 / 2,057

ADX14 / ADX7

39.2 / 32.7

BBW

0.0063

ATR14_n

0.0031

CCI20

164.8

VolChg1d

665.8%

ValChg1d

664.0%

OBV

-816,403

OBV_Chg3d

-19,835

2025-11-26 종가 2,090.00

RSI14 / RSI2 / RSI7

62.9 / 81.3 / 66.2

StochRSI K / D

83.3 / 52.8

MACD / Sig / Hist

3.062 / 3.077 / -0.015

EMA20 / 60 / 120

2,081 / 2,070 / 2,056

ADX14 / ADX7

39.3 / 30.5

BBW

0.0062

ATR14_n

0.0031

CCI20

282.8

VolChg1d

1,062.5%

ValChg1d

1,066.9%

OBV

-793,880

OBV_Chg3d

7,857

2025-11-25 종가 2,082.00

RSI14 / RSI2 / RSI7

54.5 / 42.1 / 51.3

StochRSI K / D

13.1 / 22.3

MACD / Sig / Hist

2.589 / 3.081 / -0.492

EMA20 / 60 / 120

2,080 / 2,070 / 2,056

ADX14 / ADX7

39.4 / 28.0

BBW

0.0051

ATR14_n

0.0031

CCI20

79.6

VolChg1d

-95.1%

ValChg1d

-95.1%

OBV

-796,821

OBV_Chg3d

4,297

2025-11-24 종가 2,085.00

RSI14 / RSI2 / RSI7

59.2 / 69.5 / 59.7

StochRSI K / D

52.1 / 31.5

MACD / Sig / Hist

2.761 / 3.204 / -0.442

EMA20 / 60 / 120

2,080 / 2,069 / 2,055

ADX14 / ADX7

41.2 / 29.6

BBW

0.0052

ATR14_n

0.0032

CCI20

97.4

VolChg1d

735.1%

ValChg1d

737.1%

OBV

-796,568

OBV_Chg3d

6,175

2025-11-21 종가 2,080.00

RSI14 / RSI2 / RSI7

52.9 / 33.3 / 47.3

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

2.636 / 3.314 / -0.678

EMA20 / 60 / 120

2,080 / 2,069 / 2,055

ADX14 / ADX7

43.1 / 31.4

BBW

0.0055

ATR14_n

0.0033

CCI20

33.3

VolChg1d

-61.9%

ValChg1d

-62.0%

OBV

-801,737

OBV_Chg3d

1,006

2025-11-20 종가 2,085.00

RSI14 / RSI2 / RSI7

61.7 / 81.8 / 64.3

StochRSI K / D

37.5 / 21.7

MACD / Sig / Hist

2.948 / 3.484 / -0.536

EMA20 / 60 / 120

2,080 / 2,068 / 2,054

ADX14 / ADX7

45.1 / 33.6

BBW

0.0055

ATR14_n

0.0033

CCI20

100.6

VolChg1d

504.1%

ValChg1d

505.5%

OBV

-801,118

OBV_Chg3d

-19,580

2025-11-19 종가 2,080.00

RSI14 / RSI2 / RSI7

54.7 / 33.3 / 48.4

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

2.793 / 3.618 / -0.825

EMA20 / 60 / 120

2,079 / 2,068 / 2,054

ADX14 / ADX7

47.3 / 36.1

BBW

0.0052

ATR14_n

0.0034

CCI20

48.5

VolChg1d

-98.7%

ValChg1d

-98.7%

OBV

-802,743

OBV_Chg3d

-19,065

2025-11-18 종가 2,080.00

RSI14 / RSI2 / RSI7

54.7 / 33.3 / 48.4

StochRSI K / D

0.0 / 11.7

MACD / Sig / Hist

3.064 / 3.824 / -0.760

EMA20 / 60 / 120

2,079 / 2,067 / 2,053

ADX14 / ADX7

49.7 / 39.0

BBW

0.0057

ATR14_n

0.0035

CCI20

54.8

VolChg1d

890.9%

ValChg1d

888.5%

OBV

-802,743

OBV_Chg3d

-19,065

2025-11-17 종가 2,085.00

RSI14 / RSI2 / RSI7

64.9 / 99.6 / 71.8

StochRSI K / D

46.6 / 23.4

MACD / Sig / Hist

3.365 / 4.014 / -0.649

EMA20 / 60 / 120

2,079 / 2,067 / 2,053

ADX14 / ADX7

52.3 / 42.4

BBW

0.0057

ATR14_n

0.0036

CCI20

60.6

VolChg1d

-80.3%

ValChg1d

-80.3%

OBV

-781,538

OBV_Chg3d

2,140

상상인제4호스팩 (452670) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색