하나29호스팩 (454640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나29호스팩

454640

KOSDAQ

2,110.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

4,209

코드

454640

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.4 · 모멘텀 양호 (RSI2 85.4, RSI7 59.3) 추세 양호 (ADX 23.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.4 / 85.4 / 59.3

RSI 55.4 · 모멘텀 양호 (RSI2 85.4, RSI7 59.3)

StochRSI (K/D)

82.0 / 63.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.77 / 1.07 / -0.30

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,105 / 2,101 / 2,100

단기·중기·장기 이동평균 구조

ADX14 / ADX7

23.4 / 15.9

추세 양호 (ADX 23.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.40%

일 평균 변동폭 (가격 대비 비율)

CCI20

36.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,110.00	55.35	85.44	59.34	82.0	63.7	0.7668	1.0661	-0.2993	2,104.71	2,100.58	2,099.64	23.4	15.9	0.0090	0.0440	36.4	-96.8%	-96.8%	302,466	133,215
2025-12-04	2,110.00	55.35	85.44	59.34	82.0	45.4	0.3185	1.1410	-0.8225	2,104.16	2,100.26	2,099.47	24.8	17.1	0.0090	0.0471	35.7	68.9%	70.2%	302,466	57,319
2025-12-03	2,095.00	41.60	6.41	31.05	0.0	8.8	-0.2581	1.3471	-1.6052	2,103.54	2,099.63	2,096.11	26.4	18.6	0.0090	0.0505	31.7	3.9%	3.9%	526,748	-104,681
2025-12-02	2,095.00	41.60	6.41	31.05	0.0	17.6	0.5366	1.7484	-1.2117	2,104.44	2,099.79	2,096.13	28.1	20.5	0.0082	0.0542	32.4	163.7%	163.0%	526,748	-104,681
2025-12-01	2,100.00	45.63	11.70	37.43	0.0	35.1	1.5431	2.0513	-0.5081	2,105.44	2,099.95	2,096.14	30.0	22.6	0.0070	0.0579	34.0	39.8%	39.2%	602,644	-22,993
2025-11-28	2,110.00	55.67	67.44	57.77	75.4	70.3	2.2963	2.1783	0.1180	2,106.01	2,099.95	2,096.08	32.0	25.1	0.0079	0.0617	36.5	255.4%	255.4%	631,429	3,421
2025-11-27	2,110.00	55.67	67.44	57.77	75.4	65.2	2.2061	2.1488	0.0572	2,105.59	2,099.61	2,095.85	34.2	28.0	0.0079	0.0660	36.5	144.3%	144.9%	631,429	3,421
2025-11-26	2,105.00	51.03	19.56	47.24	32.8	55.0	2.0588	2.1345	-0.0758	2,105.12	2,099.25	2,095.61	36.5	31.3	0.0079	0.0709	35.7			625,637	-2,371
2025-11-25	2,110.00	56.52	73.92	60.08	83.2	77.3	2.3499	2.1535	0.1965	2,105.14	2,099.06	2,095.45	39.0	35.2	0.0079	0.0758	-666.7	-100.0%	-100.0%	628,008	28,993
2025-11-24	2,110.00	56.52	73.92	60.08	83.2	71.4	2.1782	2.1043	0.0739	2,104.62	2,098.69	2,095.21	34.4	24.6	0.0079	0.0047	122.2	-96.1%	-96.1%	628,008	-31,562
2025-11-21	2,110.00	56.52	73.92	60.08	83.2	59.6	1.9275	2.0859	-0.1584	2,104.06	2,098.30	2,094.96	35.0	25.5	0.0076	0.0049	144.1	-52.1%	-51.9%	628,008	-47,214
2025-11-20	2,100.00	47.46	14.50	39.29	7.4	36.0	1.5793	2.1255	-0.5461	2,103.43	2,097.91	2,094.70	35.7	26.6	0.0076	0.0048	0.0	286.9%	286.0%	599,015	-52,250
2025-11-19	2,105.00	52.54	33.69	50.58	50.6	64.5	2.1302	2.2620	-0.1318	2,103.79	2,097.84	2,094.61	37.2	29.3	0.0074	0.0048	102.6	-34.7%	-34.8%	659,570	8,305
2025-11-18	2,110.00	58.35	99.66	67.11	100.0	78.4	2.2932	2.2950	-0.0017	2,103.67	2,097.59	2,094.44	37.5	29.2	0.0076	0.0049	114.7	-51.7%	-51.6%	675,222	23,957
2025-11-17	2,105.00	53.59	83.54	54.31	60.1	56.7	1.9589	2.2954	-0.3365	2,103.00	2,097.17	2,094.18	37.7	29.1	0.0073	0.0050	72.5	450.3%	450.3%	651,265	0

2025-12-05 종가 2,110.00

RSI14 / RSI2 / RSI7

55.4 / 85.4 / 59.3

StochRSI K / D

82.0 / 63.7

MACD / Sig / Hist

0.767 / 1.066 / -0.299

EMA20 / 60 / 120

2,105 / 2,101 / 2,100

ADX14 / ADX7

23.4 / 15.9

BBW

0.0090

ATR14_n

0.0440

CCI20

36.4

VolChg1d

-96.8%

ValChg1d

-96.8%

OBV

302,466

OBV_Chg3d

133,215

2025-12-04 종가 2,110.00

RSI14 / RSI2 / RSI7

55.4 / 85.4 / 59.3

StochRSI K / D

82.0 / 45.4

MACD / Sig / Hist

0.319 / 1.141 / -0.823

EMA20 / 60 / 120

2,104 / 2,100 / 2,099

ADX14 / ADX7

24.8 / 17.1

BBW

0.0090

ATR14_n

0.0471

CCI20

35.7

VolChg1d

68.9%

ValChg1d

70.2%

OBV

302,466

OBV_Chg3d

57,319

2025-12-03 종가 2,095.00

RSI14 / RSI2 / RSI7

41.6 / 6.4 / 31.1

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

-0.258 / 1.347 / -1.605

EMA20 / 60 / 120

2,104 / 2,100 / 2,096

ADX14 / ADX7

26.4 / 18.6

BBW

0.0090

ATR14_n

0.0505

CCI20

31.7

VolChg1d

3.9%

ValChg1d

3.9%

OBV

526,748

OBV_Chg3d

-104,681

2025-12-02 종가 2,095.00

RSI14 / RSI2 / RSI7

41.6 / 6.4 / 31.1

StochRSI K / D

0.0 / 17.6

MACD / Sig / Hist

0.537 / 1.748 / -1.212

EMA20 / 60 / 120

2,104 / 2,100 / 2,096

ADX14 / ADX7

28.1 / 20.5

BBW

0.0082

ATR14_n

0.0542

CCI20

32.4

VolChg1d

163.7%

ValChg1d

163.0%

OBV

526,748

OBV_Chg3d

-104,681

2025-12-01 종가 2,100.00

RSI14 / RSI2 / RSI7

45.6 / 11.7 / 37.4

StochRSI K / D

0.0 / 35.1

MACD / Sig / Hist

1.543 / 2.051 / -0.508

EMA20 / 60 / 120

2,105 / 2,100 / 2,096

ADX14 / ADX7

30.0 / 22.6

BBW

0.0070

ATR14_n

0.0579

CCI20

34.0

VolChg1d

39.8%

ValChg1d

39.2%

OBV

602,644

OBV_Chg3d

-22,993

2025-11-28 종가 2,110.00

RSI14 / RSI2 / RSI7

55.7 / 67.4 / 57.8

StochRSI K / D

75.4 / 70.3

MACD / Sig / Hist

2.296 / 2.178 / 0.118

EMA20 / 60 / 120

2,106 / 2,100 / 2,096

ADX14 / ADX7

32.0 / 25.1

BBW

0.0079

ATR14_n

0.0617

CCI20

36.5

VolChg1d

255.4%

ValChg1d

255.4%

OBV

631,429

OBV_Chg3d

3,421

2025-11-27 종가 2,110.00

RSI14 / RSI2 / RSI7

55.7 / 67.4 / 57.8

StochRSI K / D

75.4 / 65.2

MACD / Sig / Hist

2.206 / 2.149 / 0.057

EMA20 / 60 / 120

2,106 / 2,100 / 2,096

ADX14 / ADX7

34.2 / 28.0

BBW

0.0079

ATR14_n

0.0660

CCI20

36.5

VolChg1d

144.3%

ValChg1d

144.9%

OBV

631,429

OBV_Chg3d

3,421

2025-11-26 종가 2,105.00

RSI14 / RSI2 / RSI7

51.0 / 19.6 / 47.2

StochRSI K / D

32.8 / 55.0

MACD / Sig / Hist

2.059 / 2.135 / -0.076

EMA20 / 60 / 120

2,105 / 2,099 / 2,096

ADX14 / ADX7

36.5 / 31.3

BBW

0.0079

ATR14_n

0.0709

CCI20

35.7

VolChg1d

ValChg1d

OBV

625,637

OBV_Chg3d

-2,371

2025-11-25 종가 2,110.00

RSI14 / RSI2 / RSI7

56.5 / 73.9 / 60.1

StochRSI K / D

83.2 / 77.3

MACD / Sig / Hist

2.350 / 2.154 / 0.197

EMA20 / 60 / 120

2,105 / 2,099 / 2,095

ADX14 / ADX7

39.0 / 35.2

BBW

0.0079

ATR14_n

0.0758

CCI20

-666.7

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

628,008

OBV_Chg3d

28,993

2025-11-24 종가 2,110.00

RSI14 / RSI2 / RSI7

56.5 / 73.9 / 60.1

StochRSI K / D

83.2 / 71.4

MACD / Sig / Hist

2.178 / 2.104 / 0.074

EMA20 / 60 / 120

2,105 / 2,099 / 2,095

ADX14 / ADX7

34.4 / 24.6

BBW

0.0079

ATR14_n

0.0047

CCI20

122.2

VolChg1d

-96.1%

ValChg1d

-96.1%

OBV

628,008

OBV_Chg3d

-31,562

2025-11-21 종가 2,110.00

RSI14 / RSI2 / RSI7

56.5 / 73.9 / 60.1

StochRSI K / D

83.2 / 59.6

MACD / Sig / Hist

1.928 / 2.086 / -0.158

EMA20 / 60 / 120

2,104 / 2,098 / 2,095

ADX14 / ADX7

35.0 / 25.5

BBW

0.0076

ATR14_n

0.0049

CCI20

144.1

VolChg1d

-52.1%

ValChg1d

-51.9%

OBV

628,008

OBV_Chg3d

-47,214

2025-11-20 종가 2,100.00

RSI14 / RSI2 / RSI7

47.5 / 14.5 / 39.3

StochRSI K / D

7.4 / 36.0

MACD / Sig / Hist

1.579 / 2.126 / -0.546

EMA20 / 60 / 120

2,103 / 2,098 / 2,095

ADX14 / ADX7

35.7 / 26.6

BBW

0.0076

ATR14_n

0.0048

CCI20

0.0

VolChg1d

286.9%

ValChg1d

286.0%

OBV

599,015

OBV_Chg3d

-52,250

2025-11-19 종가 2,105.00

RSI14 / RSI2 / RSI7

52.5 / 33.7 / 50.6

StochRSI K / D

50.6 / 64.5

MACD / Sig / Hist

2.130 / 2.262 / -0.132

EMA20 / 60 / 120

2,104 / 2,098 / 2,095

ADX14 / ADX7

37.2 / 29.3

BBW

0.0074

ATR14_n

0.0048

CCI20

102.6

VolChg1d

-34.7%

ValChg1d

-34.8%

OBV

659,570

OBV_Chg3d

8,305

2025-11-18 종가 2,110.00

RSI14 / RSI2 / RSI7

58.4 / 99.7 / 67.1

StochRSI K / D

100.0 / 78.4

MACD / Sig / Hist

2.293 / 2.295 / -0.002

EMA20 / 60 / 120

2,104 / 2,098 / 2,094

ADX14 / ADX7

37.5 / 29.2

BBW

0.0076

ATR14_n

0.0049

CCI20

114.7

VolChg1d

-51.7%

ValChg1d

-51.6%

OBV

675,222

OBV_Chg3d

23,957

2025-11-17 종가 2,105.00

RSI14 / RSI2 / RSI7

53.6 / 83.5 / 54.3

StochRSI K / D

60.1 / 56.7

MACD / Sig / Hist

1.959 / 2.295 / -0.337

EMA20 / 60 / 120

2,103 / 2,097 / 2,094

ADX14 / ADX7

37.7 / 29.1

BBW

0.0073

ATR14_n

0.0050

CCI20

72.5

VolChg1d

450.3%

ValChg1d

450.3%

OBV

651,265

OBV_Chg3d

하나29호스팩 (454640) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색