두산로보틱스 (454910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

두산로보틱스

454910

KOSPI

113,800.00

기준일: 2026-01-23

-1400 (-1.22%) 전일 종가 대비

시장

KOSPI

최근 거래량

5,879,350

코드

454910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 72.3 · 과열 (RSI2 42.5, RSI7 73.2) 추세 강함 (ADX 52.5) 변동성 낮음 (~0%) 거래대금 상위 (약 6,690.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

72.3 / 42.5 / 73.2

RSI 72.3 · 과열 (RSI2 42.5, RSI7 73.2)

StochRSI (K/D)

63.1 / 73.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

9,196.80 / 5,825.22 / 3,371.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

96,173 / 84,410 / 77,322

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.5 / 72.7

추세 강함 (ADX 52.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.23%

일 평균 변동폭 (가격 대비 비율)

CCI20

133.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: -0.97%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	113,800.00	72.29	42.54	73.17	63.1	73.7	9,196.7989	5,825.2214	3,371.5775	96,173.08	84,409.89	77,321.52	52.5	72.7	0.6351	0.0623	133.3	-27.7%	-28.5%	118,557,405	10,449,602
2026-01-22	115,200.00	74.34	52.38	76.60	70.0	84.4	8,770.4142	4,982.3270	3,788.0872	94,317.61	83,413.61	76,708.44	50.8	71.7	0.6072	0.0616	178.8	-66.8%	-68.3%	124,436,755	47,482,622
2026-01-21	120,900.00	83.26	98.92	91.60	100.0	98.8	7,956.0772	4,035.3052	3,920.7720	92,119.47	82,336.11	76,061.52	48.3	68.0	0.5613	0.0575	257.4	-21.5%	-19.6%	132,564,448	94,220,332
2026-01-20	118,100.00	82.29	98.62	90.84	100.0	97.5	6,220.5700	3,055.0700	3,165.5000	89,089.94	81,038.36	75,395.11	45.5	63.7	0.4602	0.0527	333.7	-19.3%	-11.5%	107,943,136	58,594,681
2026-01-19	107,700.00	77.86	97.14	87.17	100.0	95.0	4,200.0547	2,263.6644	1,936.3902	86,036.25	79,790.34	74,759.01	42.7	58.8	0.3200	0.0506	321.7	245.7%	312.3%	76,507,505	42,410,166
2026-01-16	90,300.00	63.85	71.15	69.85	88.4	90.0	2,618.8952	1,779.4358	839.4594	83,755.86	78,876.45	74,511.02	40.2	53.7	0.1920	0.0475	203.3	-25.4%	-26.2%	37,339,888	7,903,673
2026-01-15	91,300.00	66.08	96.30	74.83	100.0	91.6	2,334.4095	1,569.5709	764.8385	83,067.00	78,489.21	74,245.66	38.4	49.5	0.1726	0.0442	226.6	264.8%	278.9%	48,508,894	20,845,660
2026-01-14	87,900.00	61.87	90.72	68.23	100.0	83.3	1,835.5290	1,378.3613	457.1677	82,200.37	78,054.95	73,959.03	36.7	45.2	0.1424	0.0423	153.4	131.5%	138.5%	33,539,739	2,901,547
2026-01-13	85,300.00	58.19	78.14	61.64	77.1	66.5	1,518.2593	1,264.0694	254.1899	81,600.41	77,721.22	73,724.73	35.7	42.7	0.1275	0.0436	100.4	-40.4%	-38.6%	29,436,215	1,574,760
2026-01-12	82,800.00	54.24	37.13	53.72	50.4	56.0	1,355.9613	1,200.5366	155.4247	81,210.98	77,462.21	73,515.10	35.1	41.6	0.1212	0.0458	37.4	7.1%	6.2%	30,731,093	-4,041,027
2026-01-09	83,500.00	55.61	50.36	56.52	59.6	61.6	1,383.8327	1,161.9924	221.8403	81,043.71	77,204.64	72,631.84	34.9	41.8	0.1226	0.0465	70.6	-27.7%	-27.4%	36,108,458	13,780,213
2026-01-08	83,100.00	55.01	44.74	55.38	55.5	63.6	1,327.7549	1,106.5323	221.2225	80,785.15	76,991.24	72,449.18	34.1	39.8	0.1206	0.0476	84.2	-74.1%	-75.1%	33,331,721	7,808,754
2026-01-07	86,500.00	61.59	86.27	68.44	100.0	71.6	1,277.5936	1,051.2267	226.3669	80,541.48	76,784.16	72,270.17	33.0	35.8	0.1191	0.0461	165.1	364.7%	395.1%	37,174,527	14,353,860
2026-01-06	81,200.00	53.55	50.32	53.93	41.7	43.1	849.0414	994.9830	-145.9417	79,914.26	76,376.47	71,311.84	31.8	31.1	0.1037	0.0446	21.6	18.2%	15.7%	24,482,535	1,748,450
2026-01-02	80,300.00	52.66	76.49	52.90	36.3	24.2	608.2840	1,082.1585	-473.8746	79,439.85	75,963.57	70,770.59	31.4	28.4	0.1130	0.0449	-32.0	35.4%	39.4%	25,450,284	2,425,085

2026-01-23 종가 113,800.00

RSI14 / RSI2 / RSI7

72.3 / 42.5 / 73.2

StochRSI K / D

63.1 / 73.7

MACD / Sig / Hist

9,196.799 / 5,825.221 / 3,371.578

EMA20 / 60 / 120

96,173 / 84,410 / 77,322

ADX14 / ADX7

52.5 / 72.7

BBW

0.6351

ATR14_n

0.0623

CCI20

133.3

VolChg1d

-27.7%

ValChg1d

-28.5%

OBV

118,557,405

OBV_Chg3d

10,449,602

2026-01-22 종가 115,200.00

RSI14 / RSI2 / RSI7

74.3 / 52.4 / 76.6

StochRSI K / D

70.0 / 84.4

MACD / Sig / Hist

8,770.414 / 4,982.327 / 3,788.087

EMA20 / 60 / 120

94,318 / 83,414 / 76,708

ADX14 / ADX7

50.8 / 71.7

BBW

0.6072

ATR14_n

0.0616

CCI20

178.8

VolChg1d

-66.8%

ValChg1d

-68.3%

OBV

124,436,755

OBV_Chg3d

47,482,622

2026-01-21 종가 120,900.00

RSI14 / RSI2 / RSI7

83.3 / 98.9 / 91.6

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

7,956.077 / 4,035.305 / 3,920.772

EMA20 / 60 / 120

92,119 / 82,336 / 76,062

ADX14 / ADX7

48.3 / 68.0

BBW

0.5613

ATR14_n

0.0575

CCI20

257.4

VolChg1d

-21.5%

ValChg1d

-19.6%

OBV

132,564,448

OBV_Chg3d

94,220,332

2026-01-20 종가 118,100.00

RSI14 / RSI2 / RSI7

82.3 / 98.6 / 90.8

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

6,220.570 / 3,055.070 / 3,165.500

EMA20 / 60 / 120

89,090 / 81,038 / 75,395

ADX14 / ADX7

45.5 / 63.7

BBW

0.4602

ATR14_n

0.0527

CCI20

333.7

VolChg1d

-19.3%

ValChg1d

-11.5%

OBV

107,943,136

OBV_Chg3d

58,594,681

2026-01-19 종가 107,700.00

RSI14 / RSI2 / RSI7

77.9 / 97.1 / 87.2

StochRSI K / D

100.0 / 95.0

MACD / Sig / Hist

4,200.055 / 2,263.664 / 1,936.390

EMA20 / 60 / 120

86,036 / 79,790 / 74,759

ADX14 / ADX7

42.7 / 58.8

BBW

0.3200

ATR14_n

0.0506

CCI20

321.7

VolChg1d

245.7%

ValChg1d

312.3%

OBV

76,507,505

OBV_Chg3d

42,410,166

2026-01-16 종가 90,300.00

RSI14 / RSI2 / RSI7

63.9 / 71.2 / 69.9

StochRSI K / D

88.4 / 90.0

MACD / Sig / Hist

2,618.895 / 1,779.436 / 839.459

EMA20 / 60 / 120

83,756 / 78,876 / 74,511

ADX14 / ADX7

40.2 / 53.7

BBW

0.1920

ATR14_n

0.0475

CCI20

203.3

VolChg1d

-25.4%

ValChg1d

-26.2%

OBV

37,339,888

OBV_Chg3d

7,903,673

2026-01-15 종가 91,300.00

RSI14 / RSI2 / RSI7

66.1 / 96.3 / 74.8

StochRSI K / D

100.0 / 91.6

MACD / Sig / Hist

2,334.410 / 1,569.571 / 764.839

EMA20 / 60 / 120

83,067 / 78,489 / 74,246

ADX14 / ADX7

38.4 / 49.5

BBW

0.1726

ATR14_n

0.0442

CCI20

226.6

VolChg1d

264.8%

ValChg1d

278.9%

OBV

48,508,894

OBV_Chg3d

20,845,660

2026-01-14 종가 87,900.00

RSI14 / RSI2 / RSI7

61.9 / 90.7 / 68.2

StochRSI K / D

100.0 / 83.3

MACD / Sig / Hist

1,835.529 / 1,378.361 / 457.168

EMA20 / 60 / 120

82,200 / 78,055 / 73,959

ADX14 / ADX7

36.7 / 45.2

BBW

0.1424

ATR14_n

0.0423

CCI20

153.4

VolChg1d

131.5%

ValChg1d

138.5%

OBV

33,539,739

OBV_Chg3d

2,901,547

2026-01-13 종가 85,300.00

RSI14 / RSI2 / RSI7

58.2 / 78.1 / 61.6

StochRSI K / D

77.1 / 66.5

MACD / Sig / Hist

1,518.259 / 1,264.069 / 254.190

EMA20 / 60 / 120

81,600 / 77,721 / 73,725

ADX14 / ADX7

35.7 / 42.7

BBW

0.1275

ATR14_n

0.0436

CCI20

100.4

VolChg1d

-40.4%

ValChg1d

-38.6%

OBV

29,436,215

OBV_Chg3d

1,574,760

2026-01-12 종가 82,800.00

RSI14 / RSI2 / RSI7

54.2 / 37.1 / 53.7

StochRSI K / D

50.4 / 56.0

MACD / Sig / Hist

1,355.961 / 1,200.537 / 155.425

EMA20 / 60 / 120

81,211 / 77,462 / 73,515

ADX14 / ADX7

35.1 / 41.6

BBW

0.1212

ATR14_n

0.0458

CCI20

37.4

VolChg1d

7.1%

ValChg1d

6.2%

OBV

30,731,093

OBV_Chg3d

-4,041,027

2026-01-09 종가 83,500.00

RSI14 / RSI2 / RSI7

55.6 / 50.4 / 56.5

StochRSI K / D

59.6 / 61.6

MACD / Sig / Hist

1,383.833 / 1,161.992 / 221.840

EMA20 / 60 / 120

81,044 / 77,205 / 72,632

ADX14 / ADX7

34.9 / 41.8

BBW

0.1226

ATR14_n

0.0465

CCI20

70.6

VolChg1d

-27.7%

ValChg1d

-27.4%

OBV

36,108,458

OBV_Chg3d

13,780,213

2026-01-08 종가 83,100.00

RSI14 / RSI2 / RSI7

55.0 / 44.7 / 55.4

StochRSI K / D

55.5 / 63.6

MACD / Sig / Hist

1,327.755 / 1,106.532 / 221.223

EMA20 / 60 / 120

80,785 / 76,991 / 72,449

ADX14 / ADX7

34.1 / 39.8

BBW

0.1206

ATR14_n

0.0476

CCI20

84.2

VolChg1d

-74.1%

ValChg1d

-75.1%

OBV

33,331,721

OBV_Chg3d

7,808,754

2026-01-07 종가 86,500.00

RSI14 / RSI2 / RSI7

61.6 / 86.3 / 68.4

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

1,277.594 / 1,051.227 / 226.367

EMA20 / 60 / 120

80,541 / 76,784 / 72,270

ADX14 / ADX7

33.0 / 35.8

BBW

0.1191

ATR14_n

0.0461

CCI20

165.1

VolChg1d

364.7%

ValChg1d

395.1%

OBV

37,174,527

OBV_Chg3d

14,353,860

2026-01-06 종가 81,200.00

RSI14 / RSI2 / RSI7

53.6 / 50.3 / 53.9

StochRSI K / D

41.7 / 43.1

MACD / Sig / Hist

849.041 / 994.983 / -145.942

EMA20 / 60 / 120

79,914 / 76,376 / 71,312

ADX14 / ADX7

31.8 / 31.1

BBW

0.1037

ATR14_n

0.0446

CCI20

21.6

VolChg1d

18.2%

ValChg1d

15.7%

OBV

24,482,535

OBV_Chg3d

1,748,450

2026-01-02 종가 80,300.00

RSI14 / RSI2 / RSI7

52.7 / 76.5 / 52.9

StochRSI K / D

36.3 / 24.2

MACD / Sig / Hist

608.284 / 1,082.159 / -473.875

EMA20 / 60 / 120

79,440 / 75,964 / 70,771

ADX14 / ADX7

31.4 / 28.4

BBW

0.1130

ATR14_n

0.0449

CCI20

-32.0

VolChg1d

35.4%

ValChg1d

39.4%

OBV

25,450,284

OBV_Chg3d

2,425,085

두산로보틱스 (454910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색