KB제25호스팩 (455250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제25호스팩

455250

KOSDAQ

2,105.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,458

코드

455250

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.2 · 중립 (RSI2 19.6, RSI7 49.2) 상승 추세 (ADX 17.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

RSI 53.2 · 중립 (RSI2 19.6, RSI7 49.2)

StochRSI (K/D)

0.0 / 5.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.58 / 1.95 / -0.37

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,104 / 2,104 / 2,113

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.3 / 23.1

상승 추세 (ADX 17.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.46%

일 평균 변동폭 (가격 대비 비율)

CCI20

50.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

상승 비율

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,105.00	53.19	19.61	49.21	0.0	5.3	1.5786	1.9487	-0.3701	2,104.29	2,103.89	2,112.74	17.3	23.1	0.0079	0.0046	50.1	-94.7%	-94.7%	-72,661	0
2025-12-04	2,105.00	53.19	19.61	49.21	5.5	10.5	1.7250	2.0412	-0.3162	2,104.21	2,103.85	2,112.87	18.1	26.6	0.0081	0.0046	-16.2	-34.1%	-34.1%	-72,661	0
2025-12-03	2,105.00	53.20	19.61	49.21	5.4	15.4	1.8883	2.1225	-0.2342	2,104.13	2,103.26	2,112.21	18.9	26.8	0.0090	0.0046	57.1	69.2%	69.2%	16,119	0
2025-12-02	2,105.00	53.20	19.61	49.21	5.4	25.4	2.0674	2.1810	-0.1136	2,104.04	2,103.20	2,112.33	19.8	31.1	0.0096	0.0046	2.4	2,775.6%	2,775.6%	16,119	0
2025-12-01	2,105.00	53.20	19.61	49.21	40.2	45.4	2.2660	2.2094	0.0566	2,103.93	2,103.14	2,112.45	20.7	29.7	0.0111	0.0045	36.5	-85.0%	-85.0%	16,119	-498
2025-11-28	2,105.00	53.20	19.61	49.21	40.2	50.5	2.4865	2.1953	0.2912	2,103.82	2,103.08	2,112.58	21.6	32.9	0.0110	0.0047	41.2	1,044.2%	1,044.2%	16,119	-498
2025-11-27	2,105.00	53.20	19.61	49.21	40.2	60.9	2.7318	2.1225	0.6093	2,103.70	2,103.01	2,112.70	22.6	36.6	0.0110	0.0049	46.4	-89.8%	-89.8%	16,119	-390
2025-11-26	2,110.00	61.07	68.62	65.92	83.5	81.6	3.0051	1.9701	1.0349	2,103.56	2,102.94	2,112.83	23.6	41.0	0.0110	0.0049	135.2	4,400.9%	4,400.9%	16,617	-19,479
2025-11-25	2,110.00	61.07	68.62	65.92	83.5	79.7	2.8011	1.7114	1.0897	2,102.88	2,102.71	2,112.88	23.3	43.0	0.0104	0.0051	130.9	-99.5%	-99.5%	16,617	-19,479
2025-11-24	2,105.00	55.38	16.33	54.59	52.2	75.9	2.5001	1.4390	1.0611	2,102.13	2,102.46	2,112.93	22.9	45.3	0.0097	0.0051	85.2	-6.2%	-6.4%	16,509	-19,587
2025-11-21	2,110.00	64.08	97.99	76.33	100.0	99.7	2.5886	1.1737	1.4149	2,101.83	2,102.37	2,113.06	22.5	47.9	0.0095	0.0050	174.7	25.3%	25.3%	36,096	3,820
2025-11-20	2,110.00	64.08	97.99	76.33	100.0	99.3	2.1547	0.8200	1.3348	2,100.97	2,102.11	2,113.11	20.5	42.8	0.0085	0.0050	262.5	336.4%	336.4%	36,096	30,422
2025-11-19	2,110.00	64.08	97.99	76.33	100.0	98.7	1.5697	0.4863	1.0834	2,100.02	2,101.85	2,113.17	18.2	36.7	0.0073	0.0048	294.4	-85.6%	-85.6%	36,096	30,422
2025-11-18	2,105.00	58.91	94.63	68.41	100.0	97.4	0.8001	0.2154	0.5847	2,098.97	2,101.57	2,113.22	16.5	31.1	0.0057	0.0048	148.8	2.1%	2.3%	32,276	26,602
2025-11-17	2,100.00	52.57	67.65	55.71	98.4	94.7	0.3153	0.0693	0.2461	2,098.34	2,101.45	2,113.36	15.5	27.0	0.0057	0.0049	88.5	155.2%	155.2%	5,674	504

2025-12-05 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

0.0 / 5.3

MACD / Sig / Hist

1.579 / 1.949 / -0.370

EMA20 / 60 / 120

2,104 / 2,104 / 2,113

ADX14 / ADX7

17.3 / 23.1

BBW

0.0079

ATR14_n

0.0046

CCI20

50.1

VolChg1d

-94.7%

ValChg1d

-94.7%

OBV

-72,661

OBV_Chg3d

2025-12-04 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

5.5 / 10.5

MACD / Sig / Hist

1.725 / 2.041 / -0.316

EMA20 / 60 / 120

2,104 / 2,104 / 2,113

ADX14 / ADX7

18.1 / 26.6

BBW

0.0081

ATR14_n

0.0046

CCI20

-16.2

VolChg1d

-34.1%

ValChg1d

-34.1%

OBV

-72,661

OBV_Chg3d

2025-12-03 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

5.4 / 15.4

MACD / Sig / Hist

1.888 / 2.123 / -0.234

EMA20 / 60 / 120

2,104 / 2,103 / 2,112

ADX14 / ADX7

18.9 / 26.8

BBW

0.0090

ATR14_n

0.0046

CCI20

57.1

VolChg1d

69.2%

ValChg1d

69.2%

OBV

16,119

OBV_Chg3d

2025-12-02 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

5.4 / 25.4

MACD / Sig / Hist

2.067 / 2.181 / -0.114

EMA20 / 60 / 120

2,104 / 2,103 / 2,112

ADX14 / ADX7

19.8 / 31.1

BBW

0.0096

ATR14_n

0.0046

CCI20

2.4

VolChg1d

2,775.6%

ValChg1d

2,775.6%

OBV

16,119

OBV_Chg3d

2025-12-01 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

40.2 / 45.4

MACD / Sig / Hist

2.266 / 2.209 / 0.057

EMA20 / 60 / 120

2,104 / 2,103 / 2,112

ADX14 / ADX7

20.7 / 29.7

BBW

0.0111

ATR14_n

0.0045

CCI20

36.5

VolChg1d

-85.0%

ValChg1d

-85.0%

OBV

16,119

OBV_Chg3d

-498

2025-11-28 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

40.2 / 50.5

MACD / Sig / Hist

2.487 / 2.195 / 0.291

EMA20 / 60 / 120

2,104 / 2,103 / 2,113

ADX14 / ADX7

21.6 / 32.9

BBW

0.0110

ATR14_n

0.0047

CCI20

41.2

VolChg1d

1,044.2%

ValChg1d

1,044.2%

OBV

16,119

OBV_Chg3d

-498

2025-11-27 종가 2,105.00

RSI14 / RSI2 / RSI7

53.2 / 19.6 / 49.2

StochRSI K / D

40.2 / 60.9

MACD / Sig / Hist

2.732 / 2.123 / 0.609

EMA20 / 60 / 120

2,104 / 2,103 / 2,113

ADX14 / ADX7

22.6 / 36.6

BBW

0.0110

ATR14_n

0.0049

CCI20

46.4

VolChg1d

-89.8%

ValChg1d

-89.8%

OBV

16,119

OBV_Chg3d

-390

2025-11-26 종가 2,110.00

RSI14 / RSI2 / RSI7

61.1 / 68.6 / 65.9

StochRSI K / D

83.5 / 81.6

MACD / Sig / Hist

3.005 / 1.970 / 1.035

EMA20 / 60 / 120

2,104 / 2,103 / 2,113

ADX14 / ADX7

23.6 / 41.0

BBW

0.0110

ATR14_n

0.0049

CCI20

135.2

VolChg1d

4,400.9%

ValChg1d

4,400.9%

OBV

16,617

OBV_Chg3d

-19,479

2025-11-25 종가 2,110.00

RSI14 / RSI2 / RSI7

61.1 / 68.6 / 65.9

StochRSI K / D

83.5 / 79.7

MACD / Sig / Hist

2.801 / 1.711 / 1.090

EMA20 / 60 / 120

2,103 / 2,103 / 2,113

ADX14 / ADX7

23.3 / 43.0

BBW

0.0104

ATR14_n

0.0051

CCI20

130.9

VolChg1d

-99.5%

ValChg1d

-99.5%

OBV

16,617

OBV_Chg3d

-19,479

2025-11-24 종가 2,105.00

RSI14 / RSI2 / RSI7

55.4 / 16.3 / 54.6

StochRSI K / D

52.2 / 75.9

MACD / Sig / Hist

2.500 / 1.439 / 1.061

EMA20 / 60 / 120

2,102 / 2,102 / 2,113

ADX14 / ADX7

22.9 / 45.3

BBW

0.0097

ATR14_n

0.0051

CCI20

85.2

VolChg1d

-6.2%

ValChg1d

-6.4%

OBV

16,509

OBV_Chg3d

-19,587

2025-11-21 종가 2,110.00

RSI14 / RSI2 / RSI7

64.1 / 98.0 / 76.3

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

2.589 / 1.174 / 1.415

EMA20 / 60 / 120

2,102 / 2,102 / 2,113

ADX14 / ADX7

22.5 / 47.9

BBW

0.0095

ATR14_n

0.0050

CCI20

174.7

VolChg1d

25.3%

ValChg1d

25.3%

OBV

36,096

OBV_Chg3d

3,820

2025-11-20 종가 2,110.00

RSI14 / RSI2 / RSI7

64.1 / 98.0 / 76.3

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

2.155 / 0.820 / 1.335

EMA20 / 60 / 120

2,101 / 2,102 / 2,113

ADX14 / ADX7

20.5 / 42.8

BBW

0.0085

ATR14_n

0.0050

CCI20

262.5

VolChg1d

336.4%

ValChg1d

336.4%

OBV

36,096

OBV_Chg3d

30,422

2025-11-19 종가 2,110.00

RSI14 / RSI2 / RSI7

64.1 / 98.0 / 76.3

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1.570 / 0.486 / 1.083

EMA20 / 60 / 120

2,100 / 2,102 / 2,113

ADX14 / ADX7

18.2 / 36.7

BBW

0.0073

ATR14_n

0.0048

CCI20

294.4

VolChg1d

-85.6%

ValChg1d

-85.6%

OBV

36,096

OBV_Chg3d

30,422

2025-11-18 종가 2,105.00

RSI14 / RSI2 / RSI7

58.9 / 94.6 / 68.4

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

0.800 / 0.215 / 0.585

EMA20 / 60 / 120

2,099 / 2,102 / 2,113

ADX14 / ADX7

16.5 / 31.1

BBW

0.0057

ATR14_n

0.0048

CCI20

148.8

VolChg1d

2.1%

ValChg1d

2.3%

OBV

32,276

OBV_Chg3d

26,602

2025-11-17 종가 2,100.00

RSI14 / RSI2 / RSI7

52.6 / 67.7 / 55.7

StochRSI K / D

98.4 / 94.7

MACD / Sig / Hist

0.315 / 0.069 / 0.246

EMA20 / 60 / 120

2,098 / 2,101 / 2,113

ADX14 / ADX7

15.5 / 27.0

BBW

0.0057

ATR14_n

0.0049

CCI20

88.5

VolChg1d

155.2%

ValChg1d

155.2%

OBV

5,674

OBV_Chg3d

504

KB제25호스팩 (455250) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색