한화플러스제4호스팩 (455310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화플러스제4호스팩

455310

KOSDAQ

2,090.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

221

코드

455310

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.2 · 강한 모멘텀 (RSI2 67.5, RSI7 64.6) 추세 강함 (ADX 35.3) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.2 / 67.5 / 64.6

RSI 63.2 · 강한 모멘텀 (RSI2 67.5, RSI7 64.6)

StochRSI (K/D)

77.3 / 76.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

3.57 / 3.26 / 0.31

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,085 / 2,075 / 2,063

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.3 / 38.2

추세 강함 (ADX 35.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.34%

일 평균 변동폭 (가격 대비 비율)

CCI20

95.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

26.5%

상승 비율

23.5%

하락 비율

유사 패턴 발생 수: 34회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,090.00	63.24	67.51	64.56	77.3	76.7	3.5712	3.2611	0.3101	2,085.01	2,075.35	2,062.52	35.3	38.2	0.0100	0.0034	95.7	-49.5%	-49.5%	95,997	8,232
2025-12-04	2,090.00	63.24	67.51	64.56	77.3	76.2	3.5637	3.1836	0.3801	2,084.48	2,074.86	2,062.05	33.6	32.5	0.0097	0.0033	82.5	-94.7%	-94.7%	95,997	8,017
2025-12-03	2,090.00	63.24	67.51	64.56	77.3	75.0	3.5023	3.0885	0.4138	2,083.90	2,074.37	2,063.31	32.2	26.9	0.0093	0.0034	172.5	3,728.8%	3,738.0%	-1,552,217	8,017
2025-12-02	2,085.00	56.32	7.57	50.11	46.0	72.7	3.3731	2.9851	0.3880	2,083.26	2,073.84	2,062.86	30.7	20.4	0.0088	0.0029	90.9	-95.6%	-95.6%	-1,560,449	-215
2025-12-01	2,090.00	68.25	97.66	77.01	100.0	99.4	3.6682	2.8881	0.7801	2,083.07	2,073.46	2,062.49	31.2	19.2	0.0088	0.0030	167.3	79.4%	79.4%	-1,560,234	0
2025-11-28	2,090.00	68.25	97.66	77.01	100.0	98.7	3.4823	2.6931	0.7892	2,082.34	2,072.90	2,062.03	31.8	17.9	0.0085	0.0028	169.1	2,587.1%	2,587.1%	-1,560,234	476
2025-11-27	2,090.00	68.25	97.66	77.01	100.0	97.4	3.1944	2.4958	0.6987	2,081.54	2,072.32	2,061.56	33.5	20.7	0.0078	0.0028	163.0	-78.8%	-78.8%	-1,560,234	476
2025-11-26	2,090.00	68.25	97.66	77.01	100.0	94.8	2.7806	2.3211	0.4595	2,080.65	2,071.72	2,061.08	35.3	24.0	0.0070	0.0027	243.3	-68.5%	-68.5%	-1,560,234	10,785
2025-11-25	2,085.00	62.32	90.85	67.63	100.0	89.6	2.2119	2.2062	0.0057	2,079.66	2,071.10	2,060.59	35.6	21.6	0.0060	0.0027	186.8	-85.3%	-85.3%	-1,560,710	10,309
2025-11-24	2,085.00	62.32	90.85	67.63	100.0	79.1	1.9629	2.2048	-0.2419	2,079.10	2,070.63	2,060.18	37.1	24.1	0.0057	0.0029	159.7	-31.7%	-31.5%	-1,560,710	11,281
2025-11-21	2,080.00	55.07	66.66	53.78	72.7	58.2	1.6166	2.2653	-0.6486	2,078.48	2,070.14	2,059.76	38.7	27.1	0.0053	0.0030	111.6	1,453.0%	1,453.0%	-1,571,019	-18,873
2025-11-20	2,080.00	55.07	66.66	53.78	72.7	43.8	1.6602	2.4274	-0.7672	2,078.32	2,069.81	2,059.42	40.5	30.5	0.0057	0.0030	-19.5	-95.1%	-95.1%	-1,571,019	-18,873
2025-11-19	2,075.00	46.15	1.58	32.57	0.0	14.8	1.6916	2.6192	-0.9276	2,078.14	2,069.47	2,059.08	43.3	29.1	0.0060	0.0031	-71.5	18.6%	18.3%	-1,571,991	-19,845
2025-11-18	2,080.00	56.59	66.05	53.69	29.9	29.7	2.2163	2.8511	-0.6348	2,078.47	2,069.28	2,058.81	46.5	27.4	0.0057	0.0031	56.2	643.6%	643.6%	-1,552,146	0
2025-11-17	2,080.00	56.59	66.05	53.69	29.9	29.4	2.3446	3.0098	-0.6652	2,078.31	2,068.91	2,058.45	48.5	31.0	0.0060	0.0034	27.8	136.2%	136.2%	-1,552,146	0

2025-12-05 종가 2,090.00

RSI14 / RSI2 / RSI7

63.2 / 67.5 / 64.6

StochRSI K / D

77.3 / 76.7

MACD / Sig / Hist

3.571 / 3.261 / 0.310

EMA20 / 60 / 120

2,085 / 2,075 / 2,063

ADX14 / ADX7

35.3 / 38.2

BBW

0.0100

ATR14_n

0.0034

CCI20

95.7

VolChg1d

-49.5%

ValChg1d

-49.5%

OBV

95,997

OBV_Chg3d

8,232

2025-12-04 종가 2,090.00

RSI14 / RSI2 / RSI7

63.2 / 67.5 / 64.6

StochRSI K / D

77.3 / 76.2

MACD / Sig / Hist

3.564 / 3.184 / 0.380

EMA20 / 60 / 120

2,084 / 2,075 / 2,062

ADX14 / ADX7

33.6 / 32.5

BBW

0.0097

ATR14_n

0.0033

CCI20

82.5

VolChg1d

-94.7%

ValChg1d

-94.7%

OBV

95,997

OBV_Chg3d

8,017

2025-12-03 종가 2,090.00

RSI14 / RSI2 / RSI7

63.2 / 67.5 / 64.6

StochRSI K / D

77.3 / 75.0

MACD / Sig / Hist

3.502 / 3.089 / 0.414

EMA20 / 60 / 120

2,084 / 2,074 / 2,063

ADX14 / ADX7

32.2 / 26.9

BBW

0.0093

ATR14_n

0.0034

CCI20

172.5

VolChg1d

3,728.8%

ValChg1d

3,738.0%

OBV

-1,552,217

OBV_Chg3d

8,017

2025-12-02 종가 2,085.00

RSI14 / RSI2 / RSI7

56.3 / 7.6 / 50.1

StochRSI K / D

46.0 / 72.7

MACD / Sig / Hist

3.373 / 2.985 / 0.388

EMA20 / 60 / 120

2,083 / 2,074 / 2,063

ADX14 / ADX7

30.7 / 20.4

BBW

0.0088

ATR14_n

0.0029

CCI20

90.9

VolChg1d

-95.6%

ValChg1d

-95.6%

OBV

-1,560,449

OBV_Chg3d

-215

2025-12-01 종가 2,090.00

RSI14 / RSI2 / RSI7

68.3 / 97.7 / 77.0

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

3.668 / 2.888 / 0.780

EMA20 / 60 / 120

2,083 / 2,073 / 2,062

ADX14 / ADX7

31.2 / 19.2

BBW

0.0088

ATR14_n

0.0030

CCI20

167.3

VolChg1d

79.4%

ValChg1d

79.4%

OBV

-1,560,234

OBV_Chg3d

2025-11-28 종가 2,090.00

RSI14 / RSI2 / RSI7

68.3 / 97.7 / 77.0

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

3.482 / 2.693 / 0.789

EMA20 / 60 / 120

2,082 / 2,073 / 2,062

ADX14 / ADX7

31.8 / 17.9

BBW

0.0085

ATR14_n

0.0028

CCI20

169.1

VolChg1d

2,587.1%

ValChg1d

2,587.1%

OBV

-1,560,234

OBV_Chg3d

476

2025-11-27 종가 2,090.00

RSI14 / RSI2 / RSI7

68.3 / 97.7 / 77.0

StochRSI K / D

100.0 / 97.4

MACD / Sig / Hist

3.194 / 2.496 / 0.699

EMA20 / 60 / 120

2,082 / 2,072 / 2,062

ADX14 / ADX7

33.5 / 20.7

BBW

0.0078

ATR14_n

0.0028

CCI20

163.0

VolChg1d

-78.8%

ValChg1d

-78.8%

OBV

-1,560,234

OBV_Chg3d

476

2025-11-26 종가 2,090.00

RSI14 / RSI2 / RSI7

68.3 / 97.7 / 77.0

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

2.781 / 2.321 / 0.460

EMA20 / 60 / 120

2,081 / 2,072 / 2,061

ADX14 / ADX7

35.3 / 24.0

BBW

0.0070

ATR14_n

0.0027

CCI20

243.3

VolChg1d

-68.5%

ValChg1d

-68.5%

OBV

-1,560,234

OBV_Chg3d

10,785

2025-11-25 종가 2,085.00

RSI14 / RSI2 / RSI7

62.3 / 90.9 / 67.6

StochRSI K / D

100.0 / 89.6

MACD / Sig / Hist

2.212 / 2.206 / 0.006

EMA20 / 60 / 120

2,080 / 2,071 / 2,061

ADX14 / ADX7

35.6 / 21.6

BBW

0.0060

ATR14_n

0.0027

CCI20

186.8

VolChg1d

-85.3%

ValChg1d

-85.3%

OBV

-1,560,710

OBV_Chg3d

10,309

2025-11-24 종가 2,085.00

RSI14 / RSI2 / RSI7

62.3 / 90.9 / 67.6

StochRSI K / D

100.0 / 79.1

MACD / Sig / Hist

1.963 / 2.205 / -0.242

EMA20 / 60 / 120

2,079 / 2,071 / 2,060

ADX14 / ADX7

37.1 / 24.1

BBW

0.0057

ATR14_n

0.0029

CCI20

159.7

VolChg1d

-31.7%

ValChg1d

-31.5%

OBV

-1,560,710

OBV_Chg3d

11,281

2025-11-21 종가 2,080.00

RSI14 / RSI2 / RSI7

55.1 / 66.7 / 53.8

StochRSI K / D

72.7 / 58.2

MACD / Sig / Hist

1.617 / 2.265 / -0.649

EMA20 / 60 / 120

2,078 / 2,070 / 2,060

ADX14 / ADX7

38.7 / 27.1

BBW

0.0053

ATR14_n

0.0030

CCI20

111.6

VolChg1d

1,453.0%

ValChg1d

1,453.0%

OBV

-1,571,019

OBV_Chg3d

-18,873

2025-11-20 종가 2,080.00

RSI14 / RSI2 / RSI7

55.1 / 66.7 / 53.8

StochRSI K / D

72.7 / 43.8

MACD / Sig / Hist

1.660 / 2.427 / -0.767

EMA20 / 60 / 120

2,078 / 2,070 / 2,059

ADX14 / ADX7

40.5 / 30.5

BBW

0.0057

ATR14_n

0.0030

CCI20

-19.5

VolChg1d

-95.1%

ValChg1d

-95.1%

OBV

-1,571,019

OBV_Chg3d

-18,873

2025-11-19 종가 2,075.00

RSI14 / RSI2 / RSI7

46.2 / 1.6 / 32.6

StochRSI K / D

0.0 / 14.8

MACD / Sig / Hist

1.692 / 2.619 / -0.928

EMA20 / 60 / 120

2,078 / 2,069 / 2,059

ADX14 / ADX7

43.3 / 29.1

BBW

0.0060

ATR14_n

0.0031

CCI20

-71.5

VolChg1d

18.6%

ValChg1d

18.3%

OBV

-1,571,991

OBV_Chg3d

-19,845

2025-11-18 종가 2,080.00

RSI14 / RSI2 / RSI7

56.6 / 66.1 / 53.7

StochRSI K / D

29.9 / 29.7

MACD / Sig / Hist

2.216 / 2.851 / -0.635

EMA20 / 60 / 120

2,078 / 2,069 / 2,059

ADX14 / ADX7

46.5 / 27.4

BBW

0.0057

ATR14_n

0.0031

CCI20

56.2

VolChg1d

643.6%

ValChg1d

643.6%

OBV

-1,552,146

OBV_Chg3d

2025-11-17 종가 2,080.00

RSI14 / RSI2 / RSI7

56.6 / 66.1 / 53.7

StochRSI K / D

29.9 / 29.4

MACD / Sig / Hist

2.345 / 3.010 / -0.665

EMA20 / 60 / 120

2,078 / 2,069 / 2,058

ADX14 / ADX7

48.5 / 31.0

BBW

0.0060

ATR14_n

0.0034

CCI20

27.8

VolChg1d

136.2%

ValChg1d

136.2%

OBV

-1,552,146

OBV_Chg3d

한화플러스제4호스팩 (455310) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색