SK증권제9호스팩 (455910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제9호스팩

455910

KOSDAQ

2,095.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

14,924

코드

455910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.5 · 중립 (RSI2 11, RSI7 39.1) 추세 약함/조정 (ADX 8) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

RSI 48.5 · 중립 (RSI2 11, RSI7 39.1)

StochRSI (K/D)

0.0 / 1.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

0.75 / 1.73 / -0.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,096 / 2,090 / 2,082

단기·중기·장기 이동평균 구조

ADX14 / ADX7

8.0 / 9.5

추세 약함/조정 (ADX 8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.87%

일 평균 변동폭 (가격 대비 비율)

CCI20

-98.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

27.9%

상승 비율

18.6%

하락 비율

유사 패턴 발생 수: 43회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,095.00	48.49	10.96	39.12	0.0	1.5	0.7468	1.7264	-0.9795	2,096.42	2,089.71	2,081.53	8.0	9.5	0.0047	0.0187	-98.4	-22.9%	-22.9%	-17,397	0
2025-12-04	2,095.00	48.49	10.96	39.12	0.0	3.1	0.9616	1.9713	-1.0097	2,096.57	2,089.53	2,081.30	8.2	9.6	0.0047	0.0202	33.9	233.3%	233.3%	-17,397	0
2025-12-03	2,095.00	48.49	10.96	39.12	0.0	6.1	1.2217	2.2237	-1.0020	2,096.74	2,089.35	2,082.32	8.6	9.8	0.0053	0.0217	35.4	-96.8%	-96.8%	-20,274,756	-1,422
2025-12-02	2,095.00	48.49	10.96	39.12	0.0	12.3	1.5359	2.4742	-0.9383	2,096.92	2,089.16	2,082.10	8.9	10.0	0.0053	0.0230	33.9	12,589.0%	12,589.0%	-20,274,756	-1,422
2025-12-01	2,095.00	48.49	10.96	39.12	0.0	24.5	1.9147	2.7088	-0.7942	2,097.12	2,088.96	2,081.89	9.3	10.5	0.0053	0.0244	33.9	-71.6%	-71.6%	-20,274,756	-1,422
2025-11-28	2,100.00	58.01	79.73	57.52	62.0	49.1	2.3702	2.9073	-0.5372	2,097.35	2,088.76	2,081.67	9.7	11.1	0.0053	0.0260	36.4	-14.1%	-14.1%	-20,273,334	475
2025-11-27	2,100.00	58.01	79.73	57.52	46.2	36.2	2.4080	3.0416	-0.6336	2,097.07	2,088.38	2,081.36	10.1	11.5	0.0055	0.0280	35.8	1,125.7%	1,125.7%	-20,273,334	475
2025-11-26	2,100.00	58.01	79.73	57.52	46.2	26.1	2.4213	3.2000	-0.7787	2,096.76	2,087.98	2,081.04	10.6	12.1	0.0056	0.0300	35.9	-98.7%	-98.7%	-20,273,334	-12,173
2025-11-25	2,095.00	50.17	6.08	39.64	0.0	6.0	2.4031	3.3947	-0.9917	2,096.42	2,087.57	2,080.73	11.1	12.7	0.0056	0.0322	35.2	192.2%	192.2%	-20,273,809	-12,648
2025-11-24	2,095.00	50.17	6.08	39.64	0.0	12.0	2.8539	3.6426	-0.7888	2,096.56	2,087.32	2,080.49	11.6	13.4	0.0056	0.0345	34.5	20.7%	20.4%	-20,273,809	-12,648
2025-11-21	2,100.00	59.80	66.51	57.39	24.7	24.0	3.3878	3.8398	-0.4520	2,096.73	2,087.06	2,080.24	12.2	14.4	0.0064	0.0369	36.4	-69.4%	-69.4%	-20,261,161	0
2025-11-20	2,100.00	59.80	66.51	57.39	24.7	23.3	3.5109	3.9528	-0.4420	2,096.39	2,086.62	2,079.91	12.9	15.5	0.0070	0.0395	36.6	-69.2%	-69.2%	-20,261,161	23,843
2025-11-19	2,100.00	59.80	66.51	57.39	24.7	21.9	3.6169	4.0633	-0.4464	2,096.00	2,086.17	2,079.57	13.6	16.7	0.0085	0.0424	36.9	366.3%	366.3%	-20,261,161	16,960
2025-11-18	2,100.00	59.80	66.51	57.39	24.7	19.2	3.6997	4.1749	-0.4753	2,095.58	2,085.70	2,079.23	14.3	18.2	0.0087	0.0455	37.1	246.4%	247.2%	-20,261,161	16,960
2025-11-17	2,095.00	53.11	11.54	43.81	0.0	13.7	3.7515	4.2938	-0.5423	2,095.12	2,085.22	2,078.88	15.1	20.0	0.0095	0.0489	36.6	2,194.3%	2,188.9%	-20,285,004	-6,883

2025-12-05 종가 2,095.00

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

0.747 / 1.726 / -0.980

EMA20 / 60 / 120

2,096 / 2,090 / 2,082

ADX14 / ADX7

8.0 / 9.5

BBW

0.0047

ATR14_n

0.0187

CCI20

-98.4

VolChg1d

-22.9%

ValChg1d

-22.9%

OBV

-17,397

OBV_Chg3d

2025-12-04 종가 2,095.00

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

0.962 / 1.971 / -1.010

EMA20 / 60 / 120

2,097 / 2,090 / 2,081

ADX14 / ADX7

8.2 / 9.6

BBW

0.0047

ATR14_n

0.0202

CCI20

33.9

VolChg1d

233.3%

ValChg1d

233.3%

OBV

-17,397

OBV_Chg3d

2025-12-03 종가 2,095.00

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

1.222 / 2.224 / -1.002

EMA20 / 60 / 120

2,097 / 2,089 / 2,082

ADX14 / ADX7

8.6 / 9.8

BBW

0.0053

ATR14_n

0.0217

CCI20

35.4

VolChg1d

-96.8%

ValChg1d

-96.8%

OBV

-20,274,756

OBV_Chg3d

-1,422

2025-12-02 종가 2,095.00

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

StochRSI K / D

0.0 / 12.3

MACD / Sig / Hist

1.536 / 2.474 / -0.938

EMA20 / 60 / 120

2,097 / 2,089 / 2,082

ADX14 / ADX7

8.9 / 10.0

BBW

0.0053

ATR14_n

0.0230

CCI20

33.9

VolChg1d

12,589.0%

ValChg1d

12,589.0%

OBV

-20,274,756

OBV_Chg3d

-1,422

2025-12-01 종가 2,095.00

RSI14 / RSI2 / RSI7

48.5 / 11.0 / 39.1

StochRSI K / D

0.0 / 24.5

MACD / Sig / Hist

1.915 / 2.709 / -0.794

EMA20 / 60 / 120

2,097 / 2,089 / 2,082

ADX14 / ADX7

9.3 / 10.5

BBW

0.0053

ATR14_n

0.0244

CCI20

33.9

VolChg1d

-71.6%

ValChg1d

-71.6%

OBV

-20,274,756

OBV_Chg3d

-1,422

2025-11-28 종가 2,100.00

RSI14 / RSI2 / RSI7

58.0 / 79.7 / 57.5

StochRSI K / D

62.0 / 49.1

MACD / Sig / Hist

2.370 / 2.907 / -0.537

EMA20 / 60 / 120

2,097 / 2,089 / 2,082

ADX14 / ADX7

9.7 / 11.1

BBW

0.0053

ATR14_n

0.0260

CCI20

36.4

VolChg1d

-14.1%

ValChg1d

-14.1%

OBV

-20,273,334

OBV_Chg3d

475

2025-11-27 종가 2,100.00

RSI14 / RSI2 / RSI7

58.0 / 79.7 / 57.5

StochRSI K / D

46.2 / 36.2

MACD / Sig / Hist

2.408 / 3.042 / -0.634

EMA20 / 60 / 120

2,097 / 2,088 / 2,081

ADX14 / ADX7

10.1 / 11.5

BBW

0.0055

ATR14_n

0.0280

CCI20

35.8

VolChg1d

1,125.7%

ValChg1d

1,125.7%

OBV

-20,273,334

OBV_Chg3d

475

2025-11-26 종가 2,100.00

RSI14 / RSI2 / RSI7

58.0 / 79.7 / 57.5

StochRSI K / D

46.2 / 26.1

MACD / Sig / Hist

2.421 / 3.200 / -0.779

EMA20 / 60 / 120

2,097 / 2,088 / 2,081

ADX14 / ADX7

10.6 / 12.1

BBW

0.0056

ATR14_n

0.0300

CCI20

35.9

VolChg1d

-98.7%

ValChg1d

-98.7%

OBV

-20,273,334

OBV_Chg3d

-12,173

2025-11-25 종가 2,095.00

RSI14 / RSI2 / RSI7

50.2 / 6.1 / 39.6

StochRSI K / D

0.0 / 6.0

MACD / Sig / Hist

2.403 / 3.395 / -0.992

EMA20 / 60 / 120

2,096 / 2,088 / 2,081

ADX14 / ADX7

11.1 / 12.7

BBW

0.0056

ATR14_n

0.0322

CCI20

35.2

VolChg1d

192.2%

ValChg1d

192.2%

OBV

-20,273,809

OBV_Chg3d

-12,648

2025-11-24 종가 2,095.00

RSI14 / RSI2 / RSI7

50.2 / 6.1 / 39.6

StochRSI K / D

0.0 / 12.0

MACD / Sig / Hist

2.854 / 3.643 / -0.789

EMA20 / 60 / 120

2,097 / 2,087 / 2,080

ADX14 / ADX7

11.6 / 13.4

BBW

0.0056

ATR14_n

0.0345

CCI20

34.5

VolChg1d

20.7%

ValChg1d

20.4%

OBV

-20,273,809

OBV_Chg3d

-12,648

2025-11-21 종가 2,100.00

RSI14 / RSI2 / RSI7

59.8 / 66.5 / 57.4

StochRSI K / D

24.7 / 24.0

MACD / Sig / Hist

3.388 / 3.840 / -0.452

EMA20 / 60 / 120

2,097 / 2,087 / 2,080

ADX14 / ADX7

12.2 / 14.4

BBW

0.0064

ATR14_n

0.0369

CCI20

36.4

VolChg1d

-69.4%

ValChg1d

-69.4%

OBV

-20,261,161

OBV_Chg3d

2025-11-20 종가 2,100.00

RSI14 / RSI2 / RSI7

59.8 / 66.5 / 57.4

StochRSI K / D

24.7 / 23.3

MACD / Sig / Hist

3.511 / 3.953 / -0.442

EMA20 / 60 / 120

2,096 / 2,087 / 2,080

ADX14 / ADX7

12.9 / 15.5

BBW

0.0070

ATR14_n

0.0395

CCI20

36.6

VolChg1d

-69.2%

ValChg1d

-69.2%

OBV

-20,261,161

OBV_Chg3d

23,843

2025-11-19 종가 2,100.00

RSI14 / RSI2 / RSI7

59.8 / 66.5 / 57.4

StochRSI K / D

24.7 / 21.9

MACD / Sig / Hist

3.617 / 4.063 / -0.446

EMA20 / 60 / 120

2,096 / 2,086 / 2,080

ADX14 / ADX7

13.6 / 16.7

BBW

0.0085

ATR14_n

0.0424

CCI20

36.9

VolChg1d

366.3%

ValChg1d

366.3%

OBV

-20,261,161

OBV_Chg3d

16,960

2025-11-18 종가 2,100.00

RSI14 / RSI2 / RSI7

59.8 / 66.5 / 57.4

StochRSI K / D

24.7 / 19.2

MACD / Sig / Hist

3.700 / 4.175 / -0.475

EMA20 / 60 / 120

2,096 / 2,086 / 2,079

ADX14 / ADX7

14.3 / 18.2

BBW

0.0087

ATR14_n

0.0455

CCI20

37.1

VolChg1d

246.4%

ValChg1d

247.2%

OBV

-20,261,161

OBV_Chg3d

16,960

2025-11-17 종가 2,095.00

RSI14 / RSI2 / RSI7

53.1 / 11.5 / 43.8

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

3.752 / 4.294 / -0.542

EMA20 / 60 / 120

2,095 / 2,085 / 2,079

ADX14 / ADX7

15.1 / 20.0

BBW

0.0095

ATR14_n

0.0489

CCI20

36.6

VolChg1d

2,194.3%

ValChg1d

2,188.9%

OBV

-20,285,004

OBV_Chg3d

-6,883

SK증권제9호스팩 (455910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색