예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이엔셀
456070
KOSDAQ
15,470.00
기준일: 2026-01-23
+830 (+5.67%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
245,857
코드
456070
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 47.8 · 중립 (RSI2 66.1, RSI7 46.4)
추세 약함/조정 (ADX 24.3)
변동성 낮음 (~0%)
거래대금 보통 (약 38.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
47.8 / 66.1 / 46.4
RSI 47.8 · 중립 (RSI2 66.1, RSI7 46.4)
StochRSI (K/D)
53.1 / 30.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-168.66 / 90.87 / -259.53
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
15,900 / 15,012 / 13,899
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.3 / 12.9
추세 약함/조정 (ADX 24.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.74%
일 평균 변동폭 (가격 대비 비율)
CCI20
-87.0
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 15,470.00 | 47.78 | 66.06 | 46.39 | 53.1 | 30.2 | -168.6594 | 90.8725 | -259.5318 | 15,900.30 | 15,012.37 | 13,898.98 | 24.3 | 12.9 | 0.2752 | 0.0774 | -87.0 | 27.6% | 34.9% | 10,222,909 | -305,799 |
| 2026-01-22 | 14,640.00 | 42.77 | 15.12 | 34.21 | 0.0 | 7.4 | -158.2268 | 155.7554 | -313.9822 | 15,945.59 | 14,996.85 | 13,872.58 | 25.1 | 14.5 | 0.2888 | 0.0833 | -119.8 | -46.3% | -47.6% | 9,977,052 | -314,315 |
| 2026-01-21 | 14,990.00 | 44.44 | 22.12 | 37.27 | 1.5 | 14.7 | -58.1005 | 234.2510 | -292.3515 | 16,083.02 | 15,008.95 | 13,859.68 | 26.2 | 16.1 | 0.3202 | 0.0834 | -107.4 | 51.3% | 42.3% | 10,169,700 | -346,382 |
| 2026-01-20 | 15,940.00 | 49.29 | 59.51 | 47.07 | 33.6 | 27.9 | 34.9015 | 307.3325 | -272.4310 | 16,198.08 | 15,011.02 | 13,853.76 | 27.3 | 18.3 | 0.3121 | 0.0777 | -71.9 | 5.6% | 8.7% | 10,489,475 | 988,269 |
| 2026-01-19 | 15,490.00 | 46.73 | 32.49 | 40.75 | 16.5 | 22.2 | 56.3786 | 375.4440 | -319.0654 | 16,225.24 | 14,978.62 | 13,810.19 | 27.6 | 17.8 | 0.3127 | 0.0811 | -80.0 | -77.0% | -78.1% | 10,538,354 | 949,322 |
| 2026-01-16 | 16,290.00 | 50.98 | 79.85 | 49.81 | 44.9 | 27.9 | 128.7866 | 455.2108 | -326.4242 | 16,302.64 | 14,961.18 | 13,780.90 | 27.9 | 17.2 | 0.3047 | 0.0791 | -55.9 | 391.8% | 408.3% | 10,797,363 | 998,148 |
| 2026-01-15 | 15,760.00 | 48.08 | 61.03 | 42.55 | 20.6 | 11.0 | 137.8773 | 536.8168 | -398.9395 | 16,303.97 | 14,916.13 | 13,738.73 | 28.2 | 16.0 | 0.3069 | 0.0810 | -102.5 | 12.8% | 17.7% | 9,821,720 | -185,182 |
| 2026-01-14 | 15,100.00 | 44.26 | 6.84 | 32.07 | 0.0 | 1.3 | 201.4386 | 636.5517 | -435.1132 | 16,361.23 | 14,887.53 | 13,704.76 | 29.1 | 17.6 | 0.3295 | 0.0863 | -114.2 | -15.3% | -17.8% | 9,623,326 | -805,780 |
| 2026-01-13 | 15,550.00 | 46.42 | 13.00 | 35.90 | 0.0 | 2.6 | 346.8233 | 745.3116 | -398.4883 | 16,493.99 | 14,884.48 | 13,719.45 | 30.2 | 20.4 | 0.3311 | 0.0871 | -89.0 | -50.8% | -52.3% | 9,739,465 | 1,698,168 |
| 2026-01-12 | 16,020.00 | 48.73 | 24.56 | 40.19 | 0.0 | 5.2 | 481.5271 | 844.9161 | -363.3890 | 16,593.36 | 14,865.98 | 13,726.38 | 31.2 | 22.9 | 0.3297 | 0.0873 | -58.7 | -81.9% | -82.6% | 9,865,167 | 2,173,950 |
| 2026-01-09 | 16,700.00 | 52.22 | 68.84 | 47.20 | 15.8 | 10.4 | 598.6075 | 935.7543 | -337.1469 | 16,653.71 | 14,829.08 | 13,708.91 | 31.8 | 23.9 | 0.3347 | 0.0866 | 16.3 | 768.4% | 785.9% | 10,166,674 | 2,327,820 |
| 2026-01-08 | 16,370.00 | 50.63 | 44.60 | 43.07 | 8.2 | 5.0 | 670.1085 | 1,020.0410 | -349.9325 | 16,648.84 | 14,765.66 | 13,658.64 | 31.9 | 22.4 | 0.3498 | 0.0833 | -33.7 | -0.1% | 2.2% | 7,838,615 | -355,391 |
| 2026-01-07 | 16,010.00 | 48.90 | 3.77 | 38.58 | 0.0 | 1.7 | 785.2228 | 1,107.5242 | -322.3014 | 16,678.19 | 14,711.27 | 13,613.07 | 33.1 | 25.6 | 0.3679 | 0.0882 | -39.1 | -24.5% | -25.7% | 7,570,520 | -1,103,735 |
| 2026-01-06 | 16,270.00 | 50.07 | 5.14 | 40.56 | 0.0 | 3.5 | 957.3742 | 1,188.0858 | -230.7116 | 16,748.53 | 14,670.34 | 13,601.12 | 34.5 | 29.0 | 0.3655 | 0.0899 | -18.1 | -26.1% | -30.5% | 7,752,943 | -1,455,289 |
| 2026-01-02 | 17,500.00 | 55.91 | 24.65 | 50.93 | 4.6 | 13.9 | 1,243.2061 | 1,273.0436 | -29.8375 | 16,745.10 | 14,520.85 | 13,457.10 | 37.0 | 39.4 | 0.3949 | 0.0849 | 42.5 | 154.3% | 144.8% | 8,691,710 | -617,333 |
2026-01-23
종가 15,470.00
RSI14 / RSI2 / RSI7
47.8 / 66.1 / 46.4
StochRSI K / D
53.1 / 30.2
MACD / Sig / Hist
-168.659 / 90.873 / -259.532
EMA20 / 60 / 120
15,900 / 15,012 / 13,899
ADX14 / ADX7
24.3 / 12.9
BBW
0.2752
ATR14_n
0.0774
CCI20
-87.0
VolChg1d
27.6%
ValChg1d
34.9%
OBV
10,222,909
OBV_Chg3d
-305,799
2026-01-22
종가 14,640.00
RSI14 / RSI2 / RSI7
42.8 / 15.1 / 34.2
StochRSI K / D
0.0 / 7.4
MACD / Sig / Hist
-158.227 / 155.755 / -313.982
EMA20 / 60 / 120
15,946 / 14,997 / 13,873
ADX14 / ADX7
25.1 / 14.5
BBW
0.2888
ATR14_n
0.0833
CCI20
-119.8
VolChg1d
-46.3%
ValChg1d
-47.6%
OBV
9,977,052
OBV_Chg3d
-314,315
2026-01-21
종가 14,990.00
RSI14 / RSI2 / RSI7
44.4 / 22.1 / 37.3
StochRSI K / D
1.5 / 14.7
MACD / Sig / Hist
-58.101 / 234.251 / -292.352
EMA20 / 60 / 120
16,083 / 15,009 / 13,860
ADX14 / ADX7
26.2 / 16.1
BBW
0.3202
ATR14_n
0.0834
CCI20
-107.4
VolChg1d
51.3%
ValChg1d
42.3%
OBV
10,169,700
OBV_Chg3d
-346,382
2026-01-20
종가 15,940.00
RSI14 / RSI2 / RSI7
49.3 / 59.5 / 47.1
StochRSI K / D
33.6 / 27.9
MACD / Sig / Hist
34.902 / 307.333 / -272.431
EMA20 / 60 / 120
16,198 / 15,011 / 13,854
ADX14 / ADX7
27.3 / 18.3
BBW
0.3121
ATR14_n
0.0777
CCI20
-71.9
VolChg1d
5.6%
ValChg1d
8.7%
OBV
10,489,475
OBV_Chg3d
988,269
2026-01-19
종가 15,490.00
RSI14 / RSI2 / RSI7
46.7 / 32.5 / 40.8
StochRSI K / D
16.5 / 22.2
MACD / Sig / Hist
56.379 / 375.444 / -319.065
EMA20 / 60 / 120
16,225 / 14,979 / 13,810
ADX14 / ADX7
27.6 / 17.8
BBW
0.3127
ATR14_n
0.0811
CCI20
-80.0
VolChg1d
-77.0%
ValChg1d
-78.1%
OBV
10,538,354
OBV_Chg3d
949,322
2026-01-16
종가 16,290.00
RSI14 / RSI2 / RSI7
51.0 / 79.9 / 49.8
StochRSI K / D
44.9 / 27.9
MACD / Sig / Hist
128.787 / 455.211 / -326.424
EMA20 / 60 / 120
16,303 / 14,961 / 13,781
ADX14 / ADX7
27.9 / 17.2
BBW
0.3047
ATR14_n
0.0791
CCI20
-55.9
VolChg1d
391.8%
ValChg1d
408.3%
OBV
10,797,363
OBV_Chg3d
998,148
2026-01-15
종가 15,760.00
RSI14 / RSI2 / RSI7
48.1 / 61.0 / 42.6
StochRSI K / D
20.6 / 11.0
MACD / Sig / Hist
137.877 / 536.817 / -398.940
EMA20 / 60 / 120
16,304 / 14,916 / 13,739
ADX14 / ADX7
28.2 / 16.0
BBW
0.3069
ATR14_n
0.0810
CCI20
-102.5
VolChg1d
12.8%
ValChg1d
17.7%
OBV
9,821,720
OBV_Chg3d
-185,182
2026-01-14
종가 15,100.00
RSI14 / RSI2 / RSI7
44.3 / 6.8 / 32.1
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
201.439 / 636.552 / -435.113
EMA20 / 60 / 120
16,361 / 14,888 / 13,705
ADX14 / ADX7
29.1 / 17.6
BBW
0.3295
ATR14_n
0.0863
CCI20
-114.2
VolChg1d
-15.3%
ValChg1d
-17.8%
OBV
9,623,326
OBV_Chg3d
-805,780
2026-01-13
종가 15,550.00
RSI14 / RSI2 / RSI7
46.4 / 13.0 / 35.9
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
346.823 / 745.312 / -398.488
EMA20 / 60 / 120
16,494 / 14,884 / 13,719
ADX14 / ADX7
30.2 / 20.4
BBW
0.3311
ATR14_n
0.0871
CCI20
-89.0
VolChg1d
-50.8%
ValChg1d
-52.3%
OBV
9,739,465
OBV_Chg3d
1,698,168
2026-01-12
종가 16,020.00
RSI14 / RSI2 / RSI7
48.7 / 24.6 / 40.2
StochRSI K / D
0.0 / 5.2
MACD / Sig / Hist
481.527 / 844.916 / -363.389
EMA20 / 60 / 120
16,593 / 14,866 / 13,726
ADX14 / ADX7
31.2 / 22.9
BBW
0.3297
ATR14_n
0.0873
CCI20
-58.7
VolChg1d
-81.9%
ValChg1d
-82.6%
OBV
9,865,167
OBV_Chg3d
2,173,950
2026-01-09
종가 16,700.00
RSI14 / RSI2 / RSI7
52.2 / 68.8 / 47.2
StochRSI K / D
15.8 / 10.4
MACD / Sig / Hist
598.608 / 935.754 / -337.147
EMA20 / 60 / 120
16,654 / 14,829 / 13,709
ADX14 / ADX7
31.8 / 23.9
BBW
0.3347
ATR14_n
0.0866
CCI20
16.3
VolChg1d
768.4%
ValChg1d
785.9%
OBV
10,166,674
OBV_Chg3d
2,327,820
2026-01-08
종가 16,370.00
RSI14 / RSI2 / RSI7
50.6 / 44.6 / 43.1
StochRSI K / D
8.2 / 5.0
MACD / Sig / Hist
670.109 / 1,020.041 / -349.933
EMA20 / 60 / 120
16,649 / 14,766 / 13,659
ADX14 / ADX7
31.9 / 22.4
BBW
0.3498
ATR14_n
0.0833
CCI20
-33.7
VolChg1d
-0.1%
ValChg1d
2.2%
OBV
7,838,615
OBV_Chg3d
-355,391
2026-01-07
종가 16,010.00
RSI14 / RSI2 / RSI7
48.9 / 3.8 / 38.6
StochRSI K / D
0.0 / 1.7
MACD / Sig / Hist
785.223 / 1,107.524 / -322.301
EMA20 / 60 / 120
16,678 / 14,711 / 13,613
ADX14 / ADX7
33.1 / 25.6
BBW
0.3679
ATR14_n
0.0882
CCI20
-39.1
VolChg1d
-24.5%
ValChg1d
-25.7%
OBV
7,570,520
OBV_Chg3d
-1,103,735
2026-01-06
종가 16,270.00
RSI14 / RSI2 / RSI7
50.1 / 5.1 / 40.6
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
957.374 / 1,188.086 / -230.712
EMA20 / 60 / 120
16,749 / 14,670 / 13,601
ADX14 / ADX7
34.5 / 29.0
BBW
0.3655
ATR14_n
0.0899
CCI20
-18.1
VolChg1d
-26.1%
ValChg1d
-30.5%
OBV
7,752,943
OBV_Chg3d
-1,455,289
2026-01-02
종가 17,500.00
RSI14 / RSI2 / RSI7
55.9 / 24.7 / 50.9
StochRSI K / D
4.6 / 13.9
MACD / Sig / Hist
1,243.206 / 1,273.044 / -29.838
EMA20 / 60 / 120
16,745 / 14,521 / 13,457
ADX14 / ADX7
37.0 / 39.4
BBW
0.3949
ATR14_n
0.0849
CCI20
42.5
VolChg1d
154.3%
ValChg1d
144.8%
OBV
8,691,710
OBV_Chg3d
-617,333
