교보14호스팩 (456490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

교보14호스팩

456490

KOSDAQ

2,110.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

93,675

코드

456490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52 · 중립 (RSI2 89.9, RSI7 65.1) 추세 약함/조정 (ADX 16.8) 변동성 낮음 (~0%) 거래대금 보통 (약 2.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.0 / 89.9 / 65.1

RSI 52 · 중립 (RSI2 89.9, RSI7 65.1)

StochRSI (K/D)

100.0 / 95.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1.76 / -4.17 / 2.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,106 / 2,124 / 2,139

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.8 / 31.5

추세 약함/조정 (ADX 16.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.47%

일 평균 변동폭 (가격 대비 비율)

CCI20

169.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

12.5%

하락 비율

유사 패턴 발생 수: 8회 · 평균 다음날 수익률: +0.03%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,110.00	52.02	89.85	65.09	100.0	95.7	-1.7564	-4.1747	2.4183	2,106.12	2,124.26	2,138.63	16.8	31.5	0.0079	0.0047	169.7	27.5%	27.5%	225,561	70,601
2026-01-22	2,110.00	52.02	89.85	65.09	100.0	91.5	-2.2894	-4.7792	2.4898	2,105.72	2,124.74	2,139.12	17.6	32.1	0.0081	0.0048	154.1	4.1%	4.1%	225,561	70,601
2026-01-21	2,110.00	52.02	89.85	65.09	100.0	83.0	-2.9364	-5.4017	2.4653	2,105.27	2,125.24	2,139.60	18.4	32.9	0.0081	0.0048	98.1	387.7%	388.9%	225,561	157,956
2026-01-20	2,105.00	46.97	64.80	54.29	71.7	66.0	-3.7195	-6.0180	2.2985	2,104.77	2,125.76	2,140.10	19.4	38.1	0.0079	0.0049	108.2	-83.4%	-83.4%	154,960	70,805
2026-01-19	2,105.00	46.97	64.80	54.29	71.7	60.3	-4.1567	-6.5938	2.4371	2,104.74	2,126.75	2,143.35	20.3	36.7	0.0081	0.0050	81.0	427.8%	429.1%	120,610	70,805
2026-01-16	2,100.00	41.69	8.07	40.83	22.7	48.8	-4.6534	-7.2033	2.5499	2,104.72	2,127.54	2,144.52	21.3	35.0	0.0083	0.0051	18.8	-52.1%	-52.2%	19,492	-16,550
2026-01-15	2,105.00	45.94	41.59	54.61	72.1	75.0	-4.7104	-7.8408	3.1304	2,105.21	2,128.47	2,145.27	22.5	37.4	0.0093	0.0053	69.7	130.1%	130.1%	36,042	-10,996
2026-01-14	2,105.00	45.94	41.59	54.61	72.1	77.8	-5.2238	-8.6234	3.3996	2,105.23	2,129.27	2,145.95	23.8	40.2	0.0093	0.0054	61.3	36.5%	36.5%	36,042	2,579
2026-01-13	2,105.00	45.93	41.59	54.61	72.2	83.4	-5.8037	-9.4744	3.6706	2,105.26	2,130.33	2,148.82	24.7	45.7	0.0093	0.0057	134.5	-19.0%	-19.2%	32,726	30,874
2026-01-12	2,110.00	50.02	86.50	69.33	100.0	94.7	-6.4587	-10.3920	3.9333	2,105.29	2,131.19	2,149.54	26.6	41.8	0.0090	0.0059	196.4	-52.0%	-51.9%	39,045	33,711
2026-01-09	2,105.00	45.53	70.65	60.11	100.0	89.4	-7.7098	-11.3753	3.6655	2,104.79	2,131.90	2,150.21	28.6	37.3	0.0082	0.0062	137.7	246.8%	247.6%	25,470	91,552
2026-01-08	2,100.00	40.57	28.97	46.27	58.1	78.9	-8.6855	-12.2917	3.6062	2,104.77	2,132.82	2,150.97	30.8	32.1	0.0082	0.0063	53.2	-88.6%	-88.6%	-2,825	81,717
2026-01-07	2,105.00	44.32	99.95	65.87	100.0	99.7	-9.2954	-13.1932	3.8978	2,105.27	2,133.93	2,151.83	32.2	29.0	0.0085	0.0066	137.7	286.9%	287.4%	5,334	89,876
2026-01-06	2,102.00	41.29	99.82	56.36	100.0	99.4	-10.4479	-14.1679	3.7200	2,105.30	2,134.97	2,153.16	33.8	25.3	0.0085	0.0067	70.1	-79.0%	-79.0%	-68,595	18,460
2026-01-02	2,100.00	39.26	97.65	48.10	100.0	97.6	-12.3842	-16.0069	3.6227	2,106.24	2,137.26	2,154.41	35.3	28.8	0.0104	0.0074	-2.5	300.3%	300.3%	-78,489	0

2026-01-23 종가 2,110.00

RSI14 / RSI2 / RSI7

52.0 / 89.9 / 65.1

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

-1.756 / -4.175 / 2.418

EMA20 / 60 / 120

2,106 / 2,124 / 2,139

ADX14 / ADX7

16.8 / 31.5

BBW

0.0079

ATR14_n

0.0047

CCI20

169.7

VolChg1d

27.5%

ValChg1d

27.5%

OBV

225,561

OBV_Chg3d

70,601

2026-01-22 종가 2,110.00

RSI14 / RSI2 / RSI7

52.0 / 89.9 / 65.1

StochRSI K / D

100.0 / 91.5

MACD / Sig / Hist

-2.289 / -4.779 / 2.490

EMA20 / 60 / 120

2,106 / 2,125 / 2,139

ADX14 / ADX7

17.6 / 32.1

BBW

0.0081

ATR14_n

0.0048

CCI20

154.1

VolChg1d

4.1%

ValChg1d

4.1%

OBV

225,561

OBV_Chg3d

70,601

2026-01-21 종가 2,110.00

RSI14 / RSI2 / RSI7

52.0 / 89.9 / 65.1

StochRSI K / D

100.0 / 83.0

MACD / Sig / Hist

-2.936 / -5.402 / 2.465

EMA20 / 60 / 120

2,105 / 2,125 / 2,140

ADX14 / ADX7

18.4 / 32.9

BBW

0.0081

ATR14_n

0.0048

CCI20

98.1

VolChg1d

387.7%

ValChg1d

388.9%

OBV

225,561

OBV_Chg3d

157,956

2026-01-20 종가 2,105.00

RSI14 / RSI2 / RSI7

47.0 / 64.8 / 54.3

StochRSI K / D

71.7 / 66.0

MACD / Sig / Hist

-3.720 / -6.018 / 2.299

EMA20 / 60 / 120

2,105 / 2,126 / 2,140

ADX14 / ADX7

19.4 / 38.1

BBW

0.0079

ATR14_n

0.0049

CCI20

108.2

VolChg1d

-83.4%

ValChg1d

-83.4%

OBV

154,960

OBV_Chg3d

70,805

2026-01-19 종가 2,105.00

RSI14 / RSI2 / RSI7

47.0 / 64.8 / 54.3

StochRSI K / D

71.7 / 60.3

MACD / Sig / Hist

-4.157 / -6.594 / 2.437

EMA20 / 60 / 120

2,105 / 2,127 / 2,143

ADX14 / ADX7

20.3 / 36.7

BBW

0.0081

ATR14_n

0.0050

CCI20

81.0

VolChg1d

427.8%

ValChg1d

429.1%

OBV

120,610

OBV_Chg3d

70,805

2026-01-16 종가 2,100.00

RSI14 / RSI2 / RSI7

41.7 / 8.1 / 40.8

StochRSI K / D

22.7 / 48.8

MACD / Sig / Hist

-4.653 / -7.203 / 2.550

EMA20 / 60 / 120

2,105 / 2,128 / 2,145

ADX14 / ADX7

21.3 / 35.0

BBW

0.0083

ATR14_n

0.0051

CCI20

18.8

VolChg1d

-52.1%

ValChg1d

-52.2%

OBV

19,492

OBV_Chg3d

-16,550

2026-01-15 종가 2,105.00

RSI14 / RSI2 / RSI7

45.9 / 41.6 / 54.6

StochRSI K / D

72.1 / 75.0

MACD / Sig / Hist

-4.710 / -7.841 / 3.130

EMA20 / 60 / 120

2,105 / 2,128 / 2,145

ADX14 / ADX7

22.5 / 37.4

BBW

0.0093

ATR14_n

0.0053

CCI20

69.7

VolChg1d

130.1%

ValChg1d

130.1%

OBV

36,042

OBV_Chg3d

-10,996

2026-01-14 종가 2,105.00

RSI14 / RSI2 / RSI7

45.9 / 41.6 / 54.6

StochRSI K / D

72.1 / 77.8

MACD / Sig / Hist

-5.224 / -8.623 / 3.400

EMA20 / 60 / 120

2,105 / 2,129 / 2,146

ADX14 / ADX7

23.8 / 40.2

BBW

0.0093

ATR14_n

0.0054

CCI20

61.3

VolChg1d

36.5%

ValChg1d

36.5%

OBV

36,042

OBV_Chg3d

2,579

2026-01-13 종가 2,105.00

RSI14 / RSI2 / RSI7

45.9 / 41.6 / 54.6

StochRSI K / D

72.2 / 83.4

MACD / Sig / Hist

-5.804 / -9.474 / 3.671

EMA20 / 60 / 120

2,105 / 2,130 / 2,149

ADX14 / ADX7

24.7 / 45.7

BBW

0.0093

ATR14_n

0.0057

CCI20

134.5

VolChg1d

-19.0%

ValChg1d

-19.2%

OBV

32,726

OBV_Chg3d

30,874

2026-01-12 종가 2,110.00

RSI14 / RSI2 / RSI7

50.0 / 86.5 / 69.3

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

-6.459 / -10.392 / 3.933

EMA20 / 60 / 120

2,105 / 2,131 / 2,150

ADX14 / ADX7

26.6 / 41.8

BBW

0.0090

ATR14_n

0.0059

CCI20

196.4

VolChg1d

-52.0%

ValChg1d

-51.9%

OBV

39,045

OBV_Chg3d

33,711

2026-01-09 종가 2,105.00

RSI14 / RSI2 / RSI7

45.5 / 70.7 / 60.1

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

-7.710 / -11.375 / 3.666

EMA20 / 60 / 120

2,105 / 2,132 / 2,150

ADX14 / ADX7

28.6 / 37.3

BBW

0.0082

ATR14_n

0.0062

CCI20

137.7

VolChg1d

246.8%

ValChg1d

247.6%

OBV

25,470

OBV_Chg3d

91,552

2026-01-08 종가 2,100.00

RSI14 / RSI2 / RSI7

40.6 / 29.0 / 46.3

StochRSI K / D

58.1 / 78.9

MACD / Sig / Hist

-8.686 / -12.292 / 3.606

EMA20 / 60 / 120

2,105 / 2,133 / 2,151

ADX14 / ADX7

30.8 / 32.1

BBW

0.0082

ATR14_n

0.0063

CCI20

53.2

VolChg1d

-88.6%

ValChg1d

-88.6%

OBV

-2,825

OBV_Chg3d

81,717

2026-01-07 종가 2,105.00

RSI14 / RSI2 / RSI7

44.3 / 100.0 / 65.9

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

-9.295 / -13.193 / 3.898

EMA20 / 60 / 120

2,105 / 2,134 / 2,152

ADX14 / ADX7

32.2 / 29.0

BBW

0.0085

ATR14_n

0.0066

CCI20

137.7

VolChg1d

286.9%

ValChg1d

287.4%

OBV

5,334

OBV_Chg3d

89,876

2026-01-06 종가 2,102.00

RSI14 / RSI2 / RSI7

41.3 / 99.8 / 56.4

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

-10.448 / -14.168 / 3.720

EMA20 / 60 / 120

2,105 / 2,135 / 2,153

ADX14 / ADX7

33.8 / 25.3

BBW

0.0085

ATR14_n

0.0067

CCI20

70.1

VolChg1d

-79.0%

ValChg1d

-79.0%

OBV

-68,595

OBV_Chg3d

18,460

2026-01-02 종가 2,100.00

RSI14 / RSI2 / RSI7

39.3 / 97.7 / 48.1

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-12.384 / -16.007 / 3.623

EMA20 / 60 / 120

2,106 / 2,137 / 2,154

ADX14 / ADX7

35.3 / 28.8

BBW

0.0104

ATR14_n

0.0074

CCI20

-2.5

VolChg1d

300.3%

ValChg1d

300.3%

OBV

-78,489

OBV_Chg3d

교보14호스팩 (456490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색