이수스페셜티케미컬 (457190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이수스페셜티케미컬

457190

KOSPI

96,600.00

기준일: 2026-01-23

-5700 (-5.57%) 전일 종가 대비

시장

KOSPI

최근 거래량

1,270,937

코드

457190

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 75.2 · 과열 (RSI2 63.6, RSI7 78.2) 추세 강함 (ADX 33.3) 변동성 낮음 (~0%) 거래대금 상위 (약 1,227.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

75.2 / 63.6 / 78.2

RSI 75.2 · 과열 (RSI2 63.6, RSI7 78.2)

StochRSI (K/D)

76.2 / 86.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

8,904.75 / 4,659.38 / 4,245.37

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

71,600 / 61,394 / 55,796

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.3 / 59.1

추세 강함 (ADX 33.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.94%

일 평균 변동폭 (가격 대비 비율)

CCI20

187.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

45.5%

상승 비율

54.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +1.37%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	96,600.00	75.22	63.61	78.16	76.2	86.8	8,904.7461	4,659.3757	4,245.3704	71,599.50	61,394.46	55,796.19	33.3	59.1	0.8417	0.0694	187.3	-73.0%	-74.5%	19,433,697	5,437,873
2026-01-22	102,300.00	83.11	99.16	90.71	100.0	97.3	7,698.0929	3,598.0331	4,100.0598	68,967.87	60,201.06	55,110.41	29.6	53.5	0.7697	0.0640	291.1	135.4%	173.7%	20,704,634	9,895,647
2026-01-21	88,000.00	77.65	97.19	85.81	100.0	94.7	5,465.6288	2,573.0182	2,892.6106	65,459.23	58,773.97	54,317.31	25.7	46.9	0.5807	0.0592	279.5	-37.2%	-33.9%	15,995,816	8,348,404
2026-01-20	83,500.00	75.31	95.55	83.46	100.0	89.3	3,992.6550	1,849.8102	2,142.8448	63,086.52	57,795.72	53,865.63	22.4	40.4	0.4649	0.0579	405.1	0.8%	7.6%	13,850,892	6,073,063
2026-01-19	78,200.00	72.14	93.22	80.13	100.0	78.7	2,512.7768	1,314.1292	1,198.6476	60,937.73	56,916.10	53,285.97	18.7	32.4	0.3284	0.0558	350.6	1,048.2%	1,391.5%	11,046,996	3,195,793
2026-01-16	60,200.00	53.08	38.01	51.99	43.2	57.3	1,126.9781	1,014.4696	112.5086	59,120.65	56,194.05	52,861.98	15.5	24.2	0.1582	0.0550	81.8	-11.1%	-13.9%	8,108,551	-323,402
2026-01-15	62,200.00	57.11	69.37	60.10	81.7	71.4	1,174.5282	986.3424	188.1858	59,007.03	56,058.26	52,738.65	14.9	22.2	0.1577	0.0542	109.7	-13.4%	-10.1%	8,383,900	399,464
2026-01-14	59,900.00	53.33	41.72	52.85	49.1	61.2	1,014.4989	939.2960	75.2029	58,670.93	55,850.06	52,579.63	14.3	19.7	0.1612	0.0564	61.9	-20.1%	-23.7%	8,074,333	463,650
2026-01-13	62,700.00	59.23	92.64	65.20	100.0	73.2	1,029.6240	920.4293	109.1947	58,541.56	55,727.62	52,592.81	13.8	17.7	0.1726	0.0535	92.6	19.7%	26.0%	8,211,884	635,586
2026-01-12	59,600.00	53.99	77.31	55.29	60.1	46.5	748.9323	893.1563	-144.2239	58,103.83	55,484.73	52,360.28	13.2	15.2	0.1798	0.0555	14.1	101.3%	108.6%	8,746,440	29,629
2026-01-09	57,500.00	49.95	22.88	46.43	27.6	32.8	695.4959	929.3682	-233.8723	57,946.33	55,306.92	51,875.00	13.1	14.3	0.2157	0.0563	-46.6	17.2%	16.6%	9,022,839	-686,642
2026-01-08	57,800.00	50.54	27.61	47.59	32.3	37.9	830.8682	987.8363	-156.9681	57,993.31	55,232.58	51,780.46	14.1	15.1	0.2517	0.0582	-37.7	-53.7%	-53.9%	9,208,523	-830,571
2026-01-07	58,000.00	50.92	29.66	48.27	35.3	43.6	961.0216	1,027.0784	-66.0568	58,013.66	55,145.55	51,679.29	14.9	16.9	0.2498	0.0599	-14.7	3.9%	-0.7%	9,366,963	175,037
2026-01-06	60,700.00	56.08	59.30	57.93	57.7	51.8	1,092.7577	1,043.5266	49.2310	58,015.10	55,063.63	51,709.27	15.5	19.6	0.2779	0.0571	39.7	-61.1%	-62.0%	9,506,742	166,075
2026-01-02	56,100.00	48.41	20.34	43.23	9.9	17.9	657.0646	1,046.5790	-389.5144	57,272.74	54,607.41	51,198.63	15.1	17.3	0.3126	0.0579	-24.0	37.2%	30.0%	9,521,451	-1,499

2026-01-23 종가 96,600.00

RSI14 / RSI2 / RSI7

75.2 / 63.6 / 78.2

StochRSI K / D

76.2 / 86.8

MACD / Sig / Hist

8,904.746 / 4,659.376 / 4,245.370

EMA20 / 60 / 120

71,600 / 61,394 / 55,796

ADX14 / ADX7

33.3 / 59.1

BBW

0.8417

ATR14_n

0.0694

CCI20

187.3

VolChg1d

-73.0%

ValChg1d

-74.5%

OBV

19,433,697

OBV_Chg3d

5,437,873

2026-01-22 종가 102,300.00

RSI14 / RSI2 / RSI7

83.1 / 99.2 / 90.7

StochRSI K / D

100.0 / 97.3

MACD / Sig / Hist

7,698.093 / 3,598.033 / 4,100.060

EMA20 / 60 / 120

68,968 / 60,201 / 55,110

ADX14 / ADX7

29.6 / 53.5

BBW

0.7697

ATR14_n

0.0640

CCI20

291.1

VolChg1d

135.4%

ValChg1d

173.7%

OBV

20,704,634

OBV_Chg3d

9,895,647

2026-01-21 종가 88,000.00

RSI14 / RSI2 / RSI7

77.7 / 97.2 / 85.8

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

5,465.629 / 2,573.018 / 2,892.611

EMA20 / 60 / 120

65,459 / 58,774 / 54,317

ADX14 / ADX7

25.7 / 46.9

BBW

0.5807

ATR14_n

0.0592

CCI20

279.5

VolChg1d

-37.2%

ValChg1d

-33.9%

OBV

15,995,816

OBV_Chg3d

8,348,404

2026-01-20 종가 83,500.00

RSI14 / RSI2 / RSI7

75.3 / 95.6 / 83.5

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

3,992.655 / 1,849.810 / 2,142.845

EMA20 / 60 / 120

63,087 / 57,796 / 53,866

ADX14 / ADX7

22.4 / 40.4

BBW

0.4649

ATR14_n

0.0579

CCI20

405.1

VolChg1d

0.8%

ValChg1d

7.6%

OBV

13,850,892

OBV_Chg3d

6,073,063

2026-01-19 종가 78,200.00

RSI14 / RSI2 / RSI7

72.1 / 93.2 / 80.1

StochRSI K / D

100.0 / 78.7

MACD / Sig / Hist

2,512.777 / 1,314.129 / 1,198.648

EMA20 / 60 / 120

60,938 / 56,916 / 53,286

ADX14 / ADX7

18.7 / 32.4

BBW

0.3284

ATR14_n

0.0558

CCI20

350.6

VolChg1d

1,048.2%

ValChg1d

1,391.5%

OBV

11,046,996

OBV_Chg3d

3,195,793

2026-01-16 종가 60,200.00

RSI14 / RSI2 / RSI7

53.1 / 38.0 / 52.0

StochRSI K / D

43.2 / 57.3

MACD / Sig / Hist

1,126.978 / 1,014.470 / 112.509

EMA20 / 60 / 120

59,121 / 56,194 / 52,862

ADX14 / ADX7

15.5 / 24.2

BBW

0.1582

ATR14_n

0.0550

CCI20

81.8

VolChg1d

-11.1%

ValChg1d

-13.9%

OBV

8,108,551

OBV_Chg3d

-323,402

2026-01-15 종가 62,200.00

RSI14 / RSI2 / RSI7

57.1 / 69.4 / 60.1

StochRSI K / D

81.7 / 71.4

MACD / Sig / Hist

1,174.528 / 986.342 / 188.186

EMA20 / 60 / 120

59,007 / 56,058 / 52,739

ADX14 / ADX7

14.9 / 22.2

BBW

0.1577

ATR14_n

0.0542

CCI20

109.7

VolChg1d

-13.4%

ValChg1d

-10.1%

OBV

8,383,900

OBV_Chg3d

399,464

2026-01-14 종가 59,900.00

RSI14 / RSI2 / RSI7

53.3 / 41.7 / 52.9

StochRSI K / D

49.1 / 61.2

MACD / Sig / Hist

1,014.499 / 939.296 / 75.203

EMA20 / 60 / 120

58,671 / 55,850 / 52,580

ADX14 / ADX7

14.3 / 19.7

BBW

0.1612

ATR14_n

0.0564

CCI20

61.9

VolChg1d

-20.1%

ValChg1d

-23.7%

OBV

8,074,333

OBV_Chg3d

463,650

2026-01-13 종가 62,700.00

RSI14 / RSI2 / RSI7

59.2 / 92.6 / 65.2

StochRSI K / D

100.0 / 73.2

MACD / Sig / Hist

1,029.624 / 920.429 / 109.195

EMA20 / 60 / 120

58,542 / 55,728 / 52,593

ADX14 / ADX7

13.8 / 17.7

BBW

0.1726

ATR14_n

0.0535

CCI20

92.6

VolChg1d

19.7%

ValChg1d

26.0%

OBV

8,211,884

OBV_Chg3d

635,586

2026-01-12 종가 59,600.00

RSI14 / RSI2 / RSI7

54.0 / 77.3 / 55.3

StochRSI K / D

60.1 / 46.5

MACD / Sig / Hist

748.932 / 893.156 / -144.224

EMA20 / 60 / 120

58,104 / 55,485 / 52,360

ADX14 / ADX7

13.2 / 15.2

BBW

0.1798

ATR14_n

0.0555

CCI20

14.1

VolChg1d

101.3%

ValChg1d

108.6%

OBV

8,746,440

OBV_Chg3d

29,629

2026-01-09 종가 57,500.00

RSI14 / RSI2 / RSI7

50.0 / 22.9 / 46.4

StochRSI K / D

27.6 / 32.8

MACD / Sig / Hist

695.496 / 929.368 / -233.872

EMA20 / 60 / 120

57,946 / 55,307 / 51,875

ADX14 / ADX7

13.1 / 14.3

BBW

0.2157

ATR14_n

0.0563

CCI20

-46.6

VolChg1d

17.2%

ValChg1d

16.6%

OBV

9,022,839

OBV_Chg3d

-686,642

2026-01-08 종가 57,800.00

RSI14 / RSI2 / RSI7

50.5 / 27.6 / 47.6

StochRSI K / D

32.3 / 37.9

MACD / Sig / Hist

830.868 / 987.836 / -156.968

EMA20 / 60 / 120

57,993 / 55,233 / 51,780

ADX14 / ADX7

14.1 / 15.1

BBW

0.2517

ATR14_n

0.0582

CCI20

-37.7

VolChg1d

-53.7%

ValChg1d

-53.9%

OBV

9,208,523

OBV_Chg3d

-830,571

2026-01-07 종가 58,000.00

RSI14 / RSI2 / RSI7

50.9 / 29.7 / 48.3

StochRSI K / D

35.3 / 43.6

MACD / Sig / Hist

961.022 / 1,027.078 / -66.057

EMA20 / 60 / 120

58,014 / 55,146 / 51,679

ADX14 / ADX7

14.9 / 16.9

BBW

0.2498

ATR14_n

0.0599

CCI20

-14.7

VolChg1d

3.9%

ValChg1d

-0.7%

OBV

9,366,963

OBV_Chg3d

175,037

2026-01-06 종가 60,700.00

RSI14 / RSI2 / RSI7

56.1 / 59.3 / 57.9

StochRSI K / D

57.7 / 51.8

MACD / Sig / Hist

1,092.758 / 1,043.527 / 49.231

EMA20 / 60 / 120

58,015 / 55,064 / 51,709

ADX14 / ADX7

15.5 / 19.6

BBW

0.2779

ATR14_n

0.0571

CCI20

39.7

VolChg1d

-61.1%

ValChg1d

-62.0%

OBV

9,506,742

OBV_Chg3d

166,075

2026-01-02 종가 56,100.00

RSI14 / RSI2 / RSI7

48.4 / 20.3 / 43.2

StochRSI K / D

9.9 / 17.9

MACD / Sig / Hist

657.065 / 1,046.579 / -389.514

EMA20 / 60 / 120

57,273 / 54,607 / 51,199

ADX14 / ADX7

15.1 / 17.3

BBW

0.3126

ATR14_n

0.0579

CCI20

-24.0

VolChg1d

37.2%

ValChg1d

30.0%

OBV

9,521,451

OBV_Chg3d

-1,499

이수스페셜티케미컬 (457190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색