SK증권제10호스팩 (457940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제10호스팩

457940

KOSDAQ

2,100.00

기준일: 2025-12-05

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

코드

457940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.4 · 모멘텀 양호 (RSI2 74.5, RSI7 58.5) 추세 강함 (ADX 25.1) 변동성 낮음 (~0%) 거래대금 보통 (약 0.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.4 / 74.5 / 58.5

RSI 56.4 · 모멘텀 양호 (RSI2 74.5, RSI7 58.5)

StochRSI (K/D)

50.2 / 43.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1.80 / 1.82 / -0.02

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,095 / 2,091 / 2,087

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.1 / 32.0

추세 강함 (ADX 25.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.41%

일 평균 변동폭 (가격 대비 비율)

CCI20

97.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

25%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +0.12%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,100.00	56.41	74.47	58.45	50.2	43.0	1.8024	1.8224	-0.0200	2,095.34	2,090.94	2,086.90	25.1	32.0	0.0078	0.0041	97.2	-100.0%	-100.0%	8,466	1
2025-12-04	2,100.00	56.41	74.47	58.45	50.2	35.9	1.5765	1.8274	-0.2509	2,094.85	2,090.63	2,086.68	24.7	32.0	0.0079	0.0045	112.6	-100.0%	-100.0%	8,466	-26,569
2025-12-03	2,090.00	45.60	20.01	37.96	0.0	21.5	1.2656	1.8907	-0.6251	2,094.31	2,090.25	2,087.45	24.3	32.1	0.0077	0.0045	-86.0	-82.6%	-82.6%	-4,783,320	-21,262
2025-12-02	2,090.00	45.60	20.01	37.96	0.0	43.0	1.8681	2.0470	-0.1789	2,094.76	2,090.26	2,087.41	24.5	34.4	0.0073	0.0046	-45.7	400.6%	397.0%	-4,783,320	-17,278
2025-12-01	2,105.00	67.15	99.97	83.14	100.0	86.0	2.6099	2.0917	0.5182	2,095.26	2,090.27	2,087.36	24.6	37.1	0.0069	0.0044	306.9	33.2%	33.6%	-4,756,750	9,292
2025-11-28	2,100.00	61.52	99.90	74.45	100.0	71.9	1.9915	1.9622	0.0293	2,094.24	2,089.77	2,087.07	22.8	32.3	0.0060	0.0042	83.3	398,300.0%	399,250.8%	-4,762,058	3,984
2025-11-27	2,095.00	54.24	67.37	54.24	43.8	43.8	1.6823	1.9549	-0.2725	2,093.63	2,089.42	2,086.85	22.5	32.8	0.0069	0.0041	42.4	-99.8%	-99.8%	-4,766,042	0
2025-11-26	2,095.00	54.24	67.37	54.24	43.8	43.9	1.7723	2.0230	-0.2506	2,093.49	2,089.23	2,086.71	22.1	33.4	0.0071	0.0045	49.7	159.3%	159.3%	-4,766,042	0
2025-11-25	2,095.00	54.24	67.37	54.24	43.8	43.9	1.8614	2.0857	-0.2242	2,093.33	2,089.03	2,086.57	21.8	34.1	0.0073	0.0048	8.1	-99.3%	-99.3%	-4,766,042	0
2025-11-24	2,095.00	54.24	67.37	54.24	43.8	44.0	1.9481	2.1417	-0.1936	2,093.15	2,088.83	2,086.43	21.4	34.9	0.0075	0.0046	95.0	231.7%	231.7%	-4,766,042	0
2025-11-21	2,095.00	54.24	67.37	54.24	43.8	44.1	2.0304	2.1901	-0.1597	2,092.96	2,088.62	2,086.29	19.8	30.7	0.0075	0.0044	21.8	591.0%	591.0%	-4,766,042	0
2025-11-20	2,095.00	54.24	67.37	54.24	43.8	44.4	2.1058	2.2300	-0.1242	2,092.75	2,088.41	2,086.14	19.4	30.4	0.0082	0.0046	43.9	-95.9%	-95.9%	-4,766,042	0
2025-11-19	2,095.00	54.24	67.37	54.24	47.4	45.1	2.1716	2.2611	-0.0895	2,092.51	2,088.18	2,085.99	18.9	30.1	0.0098	0.0047	37.7	131.9%	131.9%	-4,766,042	5,501
2025-11-18	2,095.00	54.24	67.37	54.24	47.4	42.7	2.2238	2.2835	-0.0596	2,092.25	2,087.95	2,085.84	18.7	31.0	0.0102	0.0049	43.5	147.2%	147.2%	-4,766,042	5,501
2025-11-17	2,095.00	54.24	67.37	54.24	47.4	38.1	2.2582	2.2984	-0.0402	2,091.96	2,087.71	2,085.69	18.4	32.0	0.0104	0.0051	49.6	972.3%	974.9%	-4,766,042	4,966

2025-12-05 종가 2,100.00

RSI14 / RSI2 / RSI7

56.4 / 74.5 / 58.5

StochRSI K / D

50.2 / 43.0

MACD / Sig / Hist

1.802 / 1.822 / -0.020

EMA20 / 60 / 120

2,095 / 2,091 / 2,087

ADX14 / ADX7

25.1 / 32.0

BBW

0.0078

ATR14_n

0.0041

CCI20

97.2

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

8,466

OBV_Chg3d

2025-12-04 종가 2,100.00

RSI14 / RSI2 / RSI7

56.4 / 74.5 / 58.5

StochRSI K / D

50.2 / 35.9

MACD / Sig / Hist

1.577 / 1.827 / -0.251

EMA20 / 60 / 120

2,095 / 2,091 / 2,087

ADX14 / ADX7

24.7 / 32.0

BBW

0.0079

ATR14_n

0.0045

CCI20

112.6

VolChg1d

-100.0%

ValChg1d

-100.0%

OBV

8,466

OBV_Chg3d

-26,569

2025-12-03 종가 2,090.00

RSI14 / RSI2 / RSI7

45.6 / 20.0 / 38.0

StochRSI K / D

0.0 / 21.5

MACD / Sig / Hist

1.266 / 1.891 / -0.625

EMA20 / 60 / 120

2,094 / 2,090 / 2,087

ADX14 / ADX7

24.3 / 32.1

BBW

0.0077

ATR14_n

0.0045

CCI20

-86.0

VolChg1d

-82.6%

ValChg1d

-82.6%

OBV

-4,783,320

OBV_Chg3d

-21,262

2025-12-02 종가 2,090.00

RSI14 / RSI2 / RSI7

45.6 / 20.0 / 38.0

StochRSI K / D

0.0 / 43.0

MACD / Sig / Hist

1.868 / 2.047 / -0.179

EMA20 / 60 / 120

2,095 / 2,090 / 2,087

ADX14 / ADX7

24.5 / 34.4

BBW

0.0073

ATR14_n

0.0046

CCI20

-45.7

VolChg1d

400.6%

ValChg1d

397.0%

OBV

-4,783,320

OBV_Chg3d

-17,278

2025-12-01 종가 2,105.00

RSI14 / RSI2 / RSI7

67.2 / 100.0 / 83.1

StochRSI K / D

100.0 / 86.0

MACD / Sig / Hist

2.610 / 2.092 / 0.518

EMA20 / 60 / 120

2,095 / 2,090 / 2,087

ADX14 / ADX7

24.6 / 37.1

BBW

0.0069

ATR14_n

0.0044

CCI20

306.9

VolChg1d

33.2%

ValChg1d

33.6%

OBV

-4,756,750

OBV_Chg3d

9,292

2025-11-28 종가 2,100.00

RSI14 / RSI2 / RSI7

61.5 / 99.9 / 74.5

StochRSI K / D

100.0 / 71.9

MACD / Sig / Hist

1.992 / 1.962 / 0.029

EMA20 / 60 / 120

2,094 / 2,090 / 2,087

ADX14 / ADX7

22.8 / 32.3

BBW

0.0060

ATR14_n

0.0042

CCI20

83.3

VolChg1d

398,300.0%

ValChg1d

399,250.8%

OBV

-4,762,058

OBV_Chg3d

3,984

2025-11-27 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 43.8

MACD / Sig / Hist

1.682 / 1.955 / -0.273

EMA20 / 60 / 120

2,094 / 2,089 / 2,087

ADX14 / ADX7

22.5 / 32.8

BBW

0.0069

ATR14_n

0.0041

CCI20

42.4

VolChg1d

-99.8%

ValChg1d

-99.8%

OBV

-4,766,042

OBV_Chg3d

2025-11-26 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 43.9

MACD / Sig / Hist

1.772 / 2.023 / -0.251

EMA20 / 60 / 120

2,093 / 2,089 / 2,087

ADX14 / ADX7

22.1 / 33.4

BBW

0.0071

ATR14_n

0.0045

CCI20

49.7

VolChg1d

159.3%

ValChg1d

159.3%

OBV

-4,766,042

OBV_Chg3d

2025-11-25 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 43.9

MACD / Sig / Hist

1.861 / 2.086 / -0.224

EMA20 / 60 / 120

2,093 / 2,089 / 2,087

ADX14 / ADX7

21.8 / 34.1

BBW

0.0073

ATR14_n

0.0048

CCI20

8.1

VolChg1d

-99.3%

ValChg1d

-99.3%

OBV

-4,766,042

OBV_Chg3d

2025-11-24 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 44.0

MACD / Sig / Hist

1.948 / 2.142 / -0.194

EMA20 / 60 / 120

2,093 / 2,089 / 2,086

ADX14 / ADX7

21.4 / 34.9

BBW

0.0075

ATR14_n

0.0046

CCI20

95.0

VolChg1d

231.7%

ValChg1d

231.7%

OBV

-4,766,042

OBV_Chg3d

2025-11-21 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 44.1

MACD / Sig / Hist

2.030 / 2.190 / -0.160

EMA20 / 60 / 120

2,093 / 2,089 / 2,086

ADX14 / ADX7

19.8 / 30.7

BBW

0.0075

ATR14_n

0.0044

CCI20

21.8

VolChg1d

591.0%

ValChg1d

591.0%

OBV

-4,766,042

OBV_Chg3d

2025-11-20 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

43.8 / 44.4

MACD / Sig / Hist

2.106 / 2.230 / -0.124

EMA20 / 60 / 120

2,093 / 2,088 / 2,086

ADX14 / ADX7

19.4 / 30.4

BBW

0.0082

ATR14_n

0.0046

CCI20

43.9

VolChg1d

-95.9%

ValChg1d

-95.9%

OBV

-4,766,042

OBV_Chg3d

2025-11-19 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

47.4 / 45.1

MACD / Sig / Hist

2.172 / 2.261 / -0.090

EMA20 / 60 / 120

2,093 / 2,088 / 2,086

ADX14 / ADX7

18.9 / 30.1

BBW

0.0098

ATR14_n

0.0047

CCI20

37.7

VolChg1d

131.9%

ValChg1d

131.9%

OBV

-4,766,042

OBV_Chg3d

5,501

2025-11-18 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

47.4 / 42.7

MACD / Sig / Hist

2.224 / 2.284 / -0.060

EMA20 / 60 / 120

2,092 / 2,088 / 2,086

ADX14 / ADX7

18.7 / 31.0

BBW

0.0102

ATR14_n

0.0049

CCI20

43.5

VolChg1d

147.2%

ValChg1d

147.2%

OBV

-4,766,042

OBV_Chg3d

5,501

2025-11-17 종가 2,095.00

RSI14 / RSI2 / RSI7

54.2 / 67.4 / 54.2

StochRSI K / D

47.4 / 38.1

MACD / Sig / Hist

2.258 / 2.298 / -0.040

EMA20 / 60 / 120

2,092 / 2,088 / 2,086

ADX14 / ADX7

18.4 / 32.0

BBW

0.0104

ATR14_n

0.0051

CCI20

49.6

VolChg1d

972.3%

ValChg1d

974.9%

OBV

-4,766,042

OBV_Chg3d

4,966

SK증권제10호스팩 (457940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색