SK증권제10호스팩 (457940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

SK증권제10호스팩

457940

KOSDAQ

2,090.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

260,646

코드

457940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 50 · 중립 (RSI2 66.7, RSI7 53.6) 추세 약함/조정 (ADX 16.3) 변동성 낮음 (~0%) 거래대금 보통 (약 5.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

50.0 / 66.7 / 53.6

RSI 50 · 중립 (RSI2 66.7, RSI7 53.6)

StochRSI (K/D)

100.0 / 96.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-0.44 / -0.71 / 0.27

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,090 / 2,090 / 2,087

단기·중기·장기 이동평균 구조

ADX14 / ADX7

16.3 / 34.6

추세 약함/조정 (ADX 16.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

79.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

11.1%

상승 비율

11.1%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.00%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,090.00	50.04	66.68	53.61	100.0	96.5	-0.4411	-0.7132	0.2721	2,089.71	2,090.02	2,086.93	16.3	34.6	0.0035	0.0027	79.3	66.3%	66.3%	239,471	15,415
2026-01-22	2,090.00	50.04	66.68	53.61	100.0	93.0	-0.5267	-0.7812	0.2545	2,089.68	2,090.02	2,086.88	17.3	37.8	0.0035	0.0026	-14.2	916.8%	916.8%	239,471	-6,789
2026-01-21	2,090.00	50.04	66.68	53.61	100.0	85.9	-0.6283	-0.8448	0.2165	2,089.64	2,090.02	2,086.83	16.5	35.9	0.0035	0.0026	-14.2	-30.6%	-30.5%	239,471	-6,789
2026-01-20	2,087.00	42.84	1.43	35.61	44.2	71.9	-0.7496	-0.9000	0.1505	2,089.61	2,090.26	2,088.96	15.6	33.6	0.0035	0.0026	-75.9	-45.0%	-45.1%	211,295	-22,204
2026-01-19	2,090.00	49.46	67.92	53.36	100.0	99.6	-0.5873	-0.9379	0.3506	2,089.88	2,090.42	2,089.52	14.6	31.0	0.0038	0.0026	-19.6	-6.9%	-6.9%	232,014	0
2026-01-16	2,090.00	49.46	67.92	53.36	100.0	99.3	-0.6768	-1.0256	0.3487	2,089.87	2,090.44	2,089.52	13.6	27.9	0.0038	0.0026	-23.3	1,264.3%	1,264.3%	232,014	0
2026-01-15	2,090.00	49.46	67.92	53.36	100.0	98.5	-0.7813	-1.1127	0.3314	2,089.85	2,090.45	2,089.51	12.4	24.4	0.0038	0.0027	65.8	14,350.0%	14,350.0%	232,014	0
2026-01-14	2,090.00	49.46	67.92	53.36	100.0	97.0	-0.9033	-1.1956	0.2923	2,089.84	2,090.47	2,089.50	12.3	24.9	0.0038	0.0029	65.8	-91.7%	-91.7%	232,014	0
2026-01-13	2,090.00	49.47	67.92	53.36	100.0	94.0	-1.0455	-1.2681	0.2226	2,089.82	2,090.37	2,088.40	12.2	25.4	0.0046	0.0031	56.9	-98.7%	-98.7%	247,358	227,307
2026-01-12	2,090.00	49.47	67.92	53.36	100.0	88.0	-1.2116	-1.3228	0.1112	2,089.80	2,090.15	2,086.23	12.1	26.0	0.0052	0.0033	-32.9	-90.9%	-90.9%	257,930	217,050
2026-01-09	2,090.00	49.46	67.92	53.36	100.0	75.9	-1.4069	-1.3508	-0.0561	2,089.78	2,090.21	2,086.69	12.0	26.8	0.0056	0.0034	91.4	2,116.1%	2,121.4%	255,686	217,050
2026-01-08	2,085.00	40.36	19.07	35.00	24.9	51.9	-1.6355	-1.3368	-0.2987	2,089.76	2,090.22	2,086.64	12.8	29.3	0.0061	0.0033	-100.5	92.3%	91.8%	28,379	1,902
2026-01-07	2,090.00	48.46	79.96	52.82	100.0	78.8	-1.3944	-1.2621	-0.1323	2,090.26	2,090.39	2,086.67	12.4	27.8	0.0060	0.0033	-49.0	-56.1%	-56.1%	38,636	12,159
2026-01-06	2,090.00	48.45	79.96	52.82	100.0	57.6	-1.5760	-1.2298	-0.3462	2,090.29	2,090.58	2,088.25	12.0	26.0	0.0072	0.0034	-54.1	-77.6%	-77.5%	36,263	3,427
2026-01-02	2,085.00	37.69	0.77	24.62	0.0	30.5	-1.5150	-0.9831	-0.5319	2,090.88	2,090.79	2,088.27	11.1	21.5	0.0076	0.0034	-111.8	74.0%	73.6%	24,104	-8,732

2026-01-23 종가 2,090.00

RSI14 / RSI2 / RSI7

50.0 / 66.7 / 53.6

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-0.441 / -0.713 / 0.272

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

16.3 / 34.6

BBW

0.0035

ATR14_n

0.0027

CCI20

79.3

VolChg1d

66.3%

ValChg1d

66.3%

OBV

239,471

OBV_Chg3d

15,415

2026-01-22 종가 2,090.00

RSI14 / RSI2 / RSI7

50.0 / 66.7 / 53.6

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

-0.527 / -0.781 / 0.255

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

17.3 / 37.8

BBW

0.0035

ATR14_n

0.0026

CCI20

-14.2

VolChg1d

916.8%

ValChg1d

916.8%

OBV

239,471

OBV_Chg3d

-6,789

2026-01-21 종가 2,090.00

RSI14 / RSI2 / RSI7

50.0 / 66.7 / 53.6

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

-0.628 / -0.845 / 0.217

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

16.5 / 35.9

BBW

0.0035

ATR14_n

0.0026

CCI20

-14.2

VolChg1d

-30.6%

ValChg1d

-30.5%

OBV

239,471

OBV_Chg3d

-6,789

2026-01-20 종가 2,087.00

RSI14 / RSI2 / RSI7

42.8 / 1.4 / 35.6

StochRSI K / D

44.2 / 71.9

MACD / Sig / Hist

-0.750 / -0.900 / 0.151

EMA20 / 60 / 120

2,090 / 2,090 / 2,089

ADX14 / ADX7

15.6 / 33.6

BBW

0.0035

ATR14_n

0.0026

CCI20

-75.9

VolChg1d

-45.0%

ValChg1d

-45.1%

OBV

211,295

OBV_Chg3d

-22,204

2026-01-19 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

-0.587 / -0.938 / 0.351

EMA20 / 60 / 120

2,090 / 2,090 / 2,090

ADX14 / ADX7

14.6 / 31.0

BBW

0.0038

ATR14_n

0.0026

CCI20

-19.6

VolChg1d

-6.9%

ValChg1d

-6.9%

OBV

232,014

OBV_Chg3d

2026-01-16 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

-0.677 / -1.026 / 0.349

EMA20 / 60 / 120

2,090 / 2,090 / 2,090

ADX14 / ADX7

13.6 / 27.9

BBW

0.0038

ATR14_n

0.0026

CCI20

-23.3

VolChg1d

1,264.3%

ValChg1d

1,264.3%

OBV

232,014

OBV_Chg3d

2026-01-15 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-0.781 / -1.113 / 0.331

EMA20 / 60 / 120

2,090 / 2,090 / 2,090

ADX14 / ADX7

12.4 / 24.4

BBW

0.0038

ATR14_n

0.0027

CCI20

65.8

VolChg1d

14,350.0%

ValChg1d

14,350.0%

OBV

232,014

OBV_Chg3d

2026-01-14 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

-0.903 / -1.196 / 0.292

EMA20 / 60 / 120

2,090 / 2,090 / 2,089

ADX14 / ADX7

12.3 / 24.9

BBW

0.0038

ATR14_n

0.0029

CCI20

65.8

VolChg1d

-91.7%

ValChg1d

-91.7%

OBV

232,014

OBV_Chg3d

2026-01-13 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

-1.046 / -1.268 / 0.223

EMA20 / 60 / 120

2,090 / 2,090 / 2,088

ADX14 / ADX7

12.2 / 25.4

BBW

0.0046

ATR14_n

0.0031

CCI20

56.9

VolChg1d

-98.7%

ValChg1d

-98.7%

OBV

247,358

OBV_Chg3d

227,307

2026-01-12 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 88.0

MACD / Sig / Hist

-1.212 / -1.323 / 0.111

EMA20 / 60 / 120

2,090 / 2,090 / 2,086

ADX14 / ADX7

12.1 / 26.0

BBW

0.0052

ATR14_n

0.0033

CCI20

-32.9

VolChg1d

-90.9%

ValChg1d

-90.9%

OBV

257,930

OBV_Chg3d

217,050

2026-01-09 종가 2,090.00

RSI14 / RSI2 / RSI7

49.5 / 67.9 / 53.4

StochRSI K / D

100.0 / 75.9

MACD / Sig / Hist

-1.407 / -1.351 / -0.056

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

12.0 / 26.8

BBW

0.0056

ATR14_n

0.0034

CCI20

91.4

VolChg1d

2,116.1%

ValChg1d

2,121.4%

OBV

255,686

OBV_Chg3d

217,050

2026-01-08 종가 2,085.00

RSI14 / RSI2 / RSI7

40.4 / 19.1 / 35.0

StochRSI K / D

24.9 / 51.9

MACD / Sig / Hist

-1.636 / -1.337 / -0.299

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

12.8 / 29.3

BBW

0.0061

ATR14_n

0.0033

CCI20

-100.5

VolChg1d

92.3%

ValChg1d

91.8%

OBV

28,379

OBV_Chg3d

1,902

2026-01-07 종가 2,090.00

RSI14 / RSI2 / RSI7

48.5 / 80.0 / 52.8

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

-1.394 / -1.262 / -0.132

EMA20 / 60 / 120

2,090 / 2,090 / 2,087

ADX14 / ADX7

12.4 / 27.8

BBW

0.0060

ATR14_n

0.0033

CCI20

-49.0

VolChg1d

-56.1%

ValChg1d

-56.1%

OBV

38,636

OBV_Chg3d

12,159

2026-01-06 종가 2,090.00

RSI14 / RSI2 / RSI7

48.5 / 80.0 / 52.8

StochRSI K / D

100.0 / 57.6

MACD / Sig / Hist

-1.576 / -1.230 / -0.346

EMA20 / 60 / 120

2,090 / 2,091 / 2,088

ADX14 / ADX7

12.0 / 26.0

BBW

0.0072

ATR14_n

0.0034

CCI20

-54.1

VolChg1d

-77.6%

ValChg1d

-77.5%

OBV

36,263

OBV_Chg3d

3,427

2026-01-02 종가 2,085.00

RSI14 / RSI2 / RSI7

37.7 / 0.8 / 24.6

StochRSI K / D

0.0 / 30.5

MACD / Sig / Hist

-1.515 / -0.983 / -0.532

EMA20 / 60 / 120

2,091 / 2,091 / 2,088

ADX14 / ADX7

11.1 / 21.5

BBW

0.0076

ATR14_n

0.0034

CCI20

-111.8

VolChg1d

74.0%

ValChg1d

73.6%

OBV

24,104

OBV_Chg3d

-8,732

SK증권제10호스팩 (457940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색