예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국제12호스팩
458610
KOSDAQ
2,115.00
기준일: 2025-12-05
-5 (-0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
46
코드
458610
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 46.5 · 중립 (RSI2 10, RSI7 43.2)
추세 약함/조정 (ADX 6.7)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
46.5 / 10.0 / 43.2
RSI 46.5 · 중립 (RSI2 10, RSI7 43.2)
StochRSI (K/D)
60.4 / 71.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-0.70 / -1.04 / 0.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,119 / 2,123 / 2,131
단기·중기·장기 이동평균 구조
ADX14 / ADX7
6.7 / 8.4
추세 약함/조정 (ADX 6.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
2.67%
일 평균 변동폭 (가격 대비 비율)
CCI20
-93.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
26.1%
상승 비율
32.6%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,115.00 | 46.46 | 10.03 | 43.17 | 60.4 | 71.5 | -0.6979 | -1.0399 | 0.3420 | 2,119.16 | 2,122.97 | 2,130.75 | 6.7 | 8.4 | 0.0161 | 0.0267 | -93.8 | -88.8% | -88.8% | 33,264 | -455 |
| 2025-12-04 | 2,120.00 | 50.06 | 24.86 | 50.95 | 76.6 | 82.7 | -0.3661 | -1.1254 | 0.7593 | 2,119.60 | 2,123.24 | 2,131.01 | 7.0 | 9.0 | 0.0166 | 0.0280 | 32.7 | -92.6% | -92.6% | 33,310 | 4,872 |
| 2025-12-03 | 2,125.00 | 53.95 | 95.27 | 60.25 | 94.0 | 88.8 | -0.4458 | -1.3144 | 0.8686 | 2,119.56 | 2,123.07 | 2,128.91 | 7.3 | 9.8 | 0.0177 | 0.0289 | 37.1 | 3.9% | 3.9% | -9,021,953 | 5,281 |
| 2025-12-02 | 2,125.00 | 53.95 | 95.27 | 60.25 | 94.0 | 83.5 | -1.0508 | -1.5316 | 0.4808 | 2,118.99 | 2,123.01 | 2,128.97 | 7.6 | 9.8 | 0.0177 | 0.0303 | 35.5 | 5,181.0% | 5,193.5% | -9,021,953 | 5,281 |
| 2025-12-01 | 2,120.00 | 50.65 | 83.80 | 54.09 | 79.2 | 73.1 | -1.8077 | -1.6518 | -0.1559 | 2,118.36 | 2,122.94 | 2,129.04 | 7.9 | 10.2 | 0.0180 | 0.0321 | 34.5 | 177.8% | 177.8% | -9,027,234 | 10,886 |
| 2025-11-28 | 2,120.00 | 50.65 | 83.80 | 54.09 | 77.0 | 66.9 | -2.2384 | -1.6128 | -0.6256 | 2,118.18 | 2,123.04 | 2,129.19 | 8.3 | 10.7 | 0.0181 | 0.0344 | 36.1 | -99.7% | -99.7% | -9,027,234 | 10,886 |
| 2025-11-27 | 2,120.00 | 50.65 | 83.80 | 54.09 | 77.0 | 56.9 | -2.7556 | -1.4564 | -1.2991 | 2,117.99 | 2,123.14 | 2,129.35 | 8.6 | 11.0 | 0.0184 | 0.0369 | 33.4 | 219.4% | 220.9% | -9,027,234 | 31,130 |
| 2025-11-26 | 2,110.00 | 44.25 | 58.80 | 42.95 | 49.0 | 36.7 | -3.3756 | -1.1317 | -2.2439 | 2,117.78 | 2,123.25 | 2,129.50 | 9.0 | 11.5 | 0.0185 | 0.0392 | 31.6 | -83.2% | -83.2% | -9,038,120 | 19,448 |
| 2025-11-25 | 2,110.00 | 44.25 | 58.80 | 42.95 | 40.8 | 24.4 | -3.0997 | -0.5707 | -2.5290 | 2,118.60 | 2,123.70 | 2,129.83 | 9.4 | 12.0 | 0.0177 | 0.0411 | 29.7 | 2,443.2% | 2,461.4% | -9,038,120 | 4,308 |
| 2025-11-24 | 2,095.00 | 33.02 | 2.16 | 22.14 | 0.0 | 8.1 | -2.7024 | 0.0616 | -2.7640 | 2,119.50 | 2,124.16 | 2,130.17 | 9.9 | 12.8 | 0.0169 | 0.0437 | 28.0 | -94.7% | -94.8% | -9,058,364 | -15,936 |
| 2025-11-21 | 2,110.00 | 40.61 | 6.91 | 32.21 | 0.0 | 16.3 | -0.6288 | 0.7526 | -1.3814 | 2,122.08 | 2,125.15 | 2,130.76 | 10.4 | 13.7 | 0.0119 | 0.0454 | 30.3 | 818.7% | 814.4% | -9,057,568 | -15,291 |
| 2025-11-20 | 2,120.00 | 47.36 | 25.88 | 43.54 | 25.1 | 32.5 | 0.4998 | 1.0979 | -0.5981 | 2,123.36 | 2,125.66 | 2,131.11 | 10.9 | 14.8 | 0.0103 | 0.0474 | 33.5 | 991.4% | 991.4% | -9,042,428 | -151 |
| 2025-11-19 | 2,120.00 | 47.36 | 25.88 | 43.54 | 25.1 | 39.9 | 0.9148 | 1.2474 | -0.3327 | 2,123.71 | 2,125.86 | 2,131.29 | 11.5 | 16.1 | 0.0119 | 0.0498 | 32.9 | 42.5% | 41.8% | -9,042,428 | -64 |
| 2025-11-18 | 2,130.00 | 55.27 | 82.38 | 58.70 | 70.0 | 54.8 | 1.4311 | 1.3306 | 0.1005 | 2,124.10 | 2,126.05 | 2,131.48 | 12.2 | 17.6 | 0.0132 | 0.0525 | 37.1 | 21.8% | 21.8% | -9,042,277 | 87 |
| 2025-11-17 | 2,130.00 | 55.27 | 82.38 | 58.70 | 70.0 | 39.7 | 1.0512 | 1.3055 | -0.2542 | 2,123.48 | 2,125.92 | 2,131.51 | 12.8 | 19.3 | 0.0130 | 0.0556 | 37.4 | -74.9% | -74.7% | -9,042,277 | -3,472 |
2025-12-05
종가 2,115.00
RSI14 / RSI2 / RSI7
46.5 / 10.0 / 43.2
StochRSI K / D
60.4 / 71.5
MACD / Sig / Hist
-0.698 / -1.040 / 0.342
EMA20 / 60 / 120
2,119 / 2,123 / 2,131
ADX14 / ADX7
6.7 / 8.4
BBW
0.0161
ATR14_n
0.0267
CCI20
-93.8
VolChg1d
-88.8%
ValChg1d
-88.8%
OBV
33,264
OBV_Chg3d
-455
2025-12-04
종가 2,120.00
RSI14 / RSI2 / RSI7
50.1 / 24.9 / 51.0
StochRSI K / D
76.6 / 82.7
MACD / Sig / Hist
-0.366 / -1.125 / 0.759
EMA20 / 60 / 120
2,120 / 2,123 / 2,131
ADX14 / ADX7
7.0 / 9.0
BBW
0.0166
ATR14_n
0.0280
CCI20
32.7
VolChg1d
-92.6%
ValChg1d
-92.6%
OBV
33,310
OBV_Chg3d
4,872
2025-12-03
종가 2,125.00
RSI14 / RSI2 / RSI7
54.0 / 95.3 / 60.3
StochRSI K / D
94.0 / 88.8
MACD / Sig / Hist
-0.446 / -1.314 / 0.869
EMA20 / 60 / 120
2,120 / 2,123 / 2,129
ADX14 / ADX7
7.3 / 9.8
BBW
0.0177
ATR14_n
0.0289
CCI20
37.1
VolChg1d
3.9%
ValChg1d
3.9%
OBV
-9,021,953
OBV_Chg3d
5,281
2025-12-02
종가 2,125.00
RSI14 / RSI2 / RSI7
54.0 / 95.3 / 60.3
StochRSI K / D
94.0 / 83.5
MACD / Sig / Hist
-1.051 / -1.532 / 0.481
EMA20 / 60 / 120
2,119 / 2,123 / 2,129
ADX14 / ADX7
7.6 / 9.8
BBW
0.0177
ATR14_n
0.0303
CCI20
35.5
VolChg1d
5,181.0%
ValChg1d
5,193.5%
OBV
-9,021,953
OBV_Chg3d
5,281
2025-12-01
종가 2,120.00
RSI14 / RSI2 / RSI7
50.7 / 83.8 / 54.1
StochRSI K / D
79.2 / 73.1
MACD / Sig / Hist
-1.808 / -1.652 / -0.156
EMA20 / 60 / 120
2,118 / 2,123 / 2,129
ADX14 / ADX7
7.9 / 10.2
BBW
0.0180
ATR14_n
0.0321
CCI20
34.5
VolChg1d
177.8%
ValChg1d
177.8%
OBV
-9,027,234
OBV_Chg3d
10,886
2025-11-28
종가 2,120.00
RSI14 / RSI2 / RSI7
50.7 / 83.8 / 54.1
StochRSI K / D
77.0 / 66.9
MACD / Sig / Hist
-2.238 / -1.613 / -0.626
EMA20 / 60 / 120
2,118 / 2,123 / 2,129
ADX14 / ADX7
8.3 / 10.7
BBW
0.0181
ATR14_n
0.0344
CCI20
36.1
VolChg1d
-99.7%
ValChg1d
-99.7%
OBV
-9,027,234
OBV_Chg3d
10,886
2025-11-27
종가 2,120.00
RSI14 / RSI2 / RSI7
50.7 / 83.8 / 54.1
StochRSI K / D
77.0 / 56.9
MACD / Sig / Hist
-2.756 / -1.456 / -1.299
EMA20 / 60 / 120
2,118 / 2,123 / 2,129
ADX14 / ADX7
8.6 / 11.0
BBW
0.0184
ATR14_n
0.0369
CCI20
33.4
VolChg1d
219.4%
ValChg1d
220.9%
OBV
-9,027,234
OBV_Chg3d
31,130
2025-11-26
종가 2,110.00
RSI14 / RSI2 / RSI7
44.3 / 58.8 / 43.0
StochRSI K / D
49.0 / 36.7
MACD / Sig / Hist
-3.376 / -1.132 / -2.244
EMA20 / 60 / 120
2,118 / 2,123 / 2,130
ADX14 / ADX7
9.0 / 11.5
BBW
0.0185
ATR14_n
0.0392
CCI20
31.6
VolChg1d
-83.2%
ValChg1d
-83.2%
OBV
-9,038,120
OBV_Chg3d
19,448
2025-11-25
종가 2,110.00
RSI14 / RSI2 / RSI7
44.3 / 58.8 / 43.0
StochRSI K / D
40.8 / 24.4
MACD / Sig / Hist
-3.100 / -0.571 / -2.529
EMA20 / 60 / 120
2,119 / 2,124 / 2,130
ADX14 / ADX7
9.4 / 12.0
BBW
0.0177
ATR14_n
0.0411
CCI20
29.7
VolChg1d
2,443.2%
ValChg1d
2,461.4%
OBV
-9,038,120
OBV_Chg3d
4,308
2025-11-24
종가 2,095.00
RSI14 / RSI2 / RSI7
33.0 / 2.2 / 22.1
StochRSI K / D
0.0 / 8.1
MACD / Sig / Hist
-2.702 / 0.062 / -2.764
EMA20 / 60 / 120
2,120 / 2,124 / 2,130
ADX14 / ADX7
9.9 / 12.8
BBW
0.0169
ATR14_n
0.0437
CCI20
28.0
VolChg1d
-94.7%
ValChg1d
-94.8%
OBV
-9,058,364
OBV_Chg3d
-15,936
2025-11-21
종가 2,110.00
RSI14 / RSI2 / RSI7
40.6 / 6.9 / 32.2
StochRSI K / D
0.0 / 16.3
MACD / Sig / Hist
-0.629 / 0.753 / -1.381
EMA20 / 60 / 120
2,122 / 2,125 / 2,131
ADX14 / ADX7
10.4 / 13.7
BBW
0.0119
ATR14_n
0.0454
CCI20
30.3
VolChg1d
818.7%
ValChg1d
814.4%
OBV
-9,057,568
OBV_Chg3d
-15,291
2025-11-20
종가 2,120.00
RSI14 / RSI2 / RSI7
47.4 / 25.9 / 43.5
StochRSI K / D
25.1 / 32.5
MACD / Sig / Hist
0.500 / 1.098 / -0.598
EMA20 / 60 / 120
2,123 / 2,126 / 2,131
ADX14 / ADX7
10.9 / 14.8
BBW
0.0103
ATR14_n
0.0474
CCI20
33.5
VolChg1d
991.4%
ValChg1d
991.4%
OBV
-9,042,428
OBV_Chg3d
-151
2025-11-19
종가 2,120.00
RSI14 / RSI2 / RSI7
47.4 / 25.9 / 43.5
StochRSI K / D
25.1 / 39.9
MACD / Sig / Hist
0.915 / 1.247 / -0.333
EMA20 / 60 / 120
2,124 / 2,126 / 2,131
ADX14 / ADX7
11.5 / 16.1
BBW
0.0119
ATR14_n
0.0498
CCI20
32.9
VolChg1d
42.5%
ValChg1d
41.8%
OBV
-9,042,428
OBV_Chg3d
-64
2025-11-18
종가 2,130.00
RSI14 / RSI2 / RSI7
55.3 / 82.4 / 58.7
StochRSI K / D
70.0 / 54.8
MACD / Sig / Hist
1.431 / 1.331 / 0.101
EMA20 / 60 / 120
2,124 / 2,126 / 2,131
ADX14 / ADX7
12.2 / 17.6
BBW
0.0132
ATR14_n
0.0525
CCI20
37.1
VolChg1d
21.8%
ValChg1d
21.8%
OBV
-9,042,277
OBV_Chg3d
87
2025-11-17
종가 2,130.00
RSI14 / RSI2 / RSI7
55.3 / 82.4 / 58.7
StochRSI K / D
70.0 / 39.7
MACD / Sig / Hist
1.051 / 1.306 / -0.254
EMA20 / 60 / 120
2,123 / 2,126 / 2,132
ADX14 / ADX7
12.8 / 19.3
BBW
0.0130
ATR14_n
0.0556
CCI20
37.4
VolChg1d
-74.9%
ValChg1d
-74.7%
OBV
-9,042,277
OBV_Chg3d
-3,472
