예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
나우로보틱스
459510
KOSDAQ
30,800.00
기준일: 2026-01-23
-2450 (-7.37%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
569,295
코드
459510
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.2 · 강한 모멘텀 (RSI2 13.8, RSI7 56.9)
추세 강함 (ADX 38.7)
변동성 낮음 (~0%)
거래대금 양호 (약 175.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.2 / 13.8 / 56.9
RSI 61.2 · 강한 모멘텀 (RSI2 13.8, RSI7 56.9)
StochRSI (K/D)
44.3 / 62.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2,936.61 / 1,959.91 / 976.70
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
27,583 / 24,248 / 22,553
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.7 / 62.6
추세 강함 (ADX 38.7)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
9.10%
일 평균 변동폭 (가격 대비 비율)
CCI20
79.2
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
25%
상승 비율
70%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 30,800.00 | 61.20 | 13.83 | 56.88 | 44.3 | 62.4 | 2,936.6148 | 1,959.9117 | 976.7031 | 27,583.03 | 24,247.82 | 22,552.69 | 38.7 | 62.6 | 0.8280 | 0.0910 | 79.2 | -58.3% | -61.3% | 30,279,080 | -3,477,031 |
| 2026-01-22 | 33,250.00 | 69.46 | 35.38 | 70.08 | 70.1 | 80.6 | 3,047.4956 | 1,715.7359 | 1,331.7597 | 27,244.40 | 24,025.71 | 22,414.08 | 36.9 | 62.5 | 0.8329 | 0.0850 | 135.2 | -11.7% | -16.3% | 30,848,375 | -950,828 |
| 2026-01-21 | 35,100.00 | 76.73 | 85.94 | 82.47 | 92.3 | 91.1 | 2,895.2381 | 1,382.7960 | 1,512.4421 | 26,612.23 | 23,713.02 | 22,231.97 | 34.1 | 59.0 | 0.8038 | 0.0731 | 167.0 | -21.1% | -21.2% | 32,212,254 | 3,165,213 |
| 2026-01-20 | 35,150.00 | 76.93 | 87.63 | 82.81 | 93.2 | 89.8 | 2,470.4119 | 1,004.6649 | 1,465.7470 | 25,718.78 | 23,331.65 | 22,058.19 | 31.3 | 55.4 | 0.7318 | 0.0701 | 235.2 | -28.9% | -27.8% | 33,647,185 | 1,310,217 |
| 2026-01-19 | 34,600.00 | 76.29 | 86.13 | 82.12 | 91.3 | 86.5 | 1,887.1476 | 638.1929 | 1,248.9547 | 24,726.02 | 22,939.88 | 21,922.87 | 27.8 | 49.2 | 0.6180 | 0.0658 | 284.0 | -19.0% | -2.7% | 31,573,533 | 4,692,622 |
| 2026-01-16 | 28,800.00 | 67.50 | 61.43 | 71.86 | 66.7 | 81.7 | 1,171.2631 | 325.9452 | 845.3179 | 23,686.66 | 22,546.84 | 21,730.89 | 24.3 | 42.5 | 0.4462 | 0.0696 | 323.8 | -36.3% | -41.4% | 28,697,883 | 2,334,776 |
| 2026-01-15 | 31,300.00 | 79.27 | 99.67 | 91.19 | 100.0 | 96.6 | 831.0502 | 114.6158 | 716.4345 | 23,148.41 | 22,334.87 | 21,612.08 | 20.8 | 34.8 | 0.3803 | 0.0555 | 438.0 | 1,254.1% | 1,658.6% | 32,096,736 | 5,967,207 |
| 2026-01-14 | 24,100.00 | 61.16 | 96.82 | 73.77 | 100.0 | 93.2 | 130.1814 | -64.4929 | 194.6743 | 22,290.35 | 22,030.97 | 21,449.26 | 17.3 | 26.3 | 0.1702 | 0.0546 | 135.7 | 68.8% | 75.7% | 26,757,423 | 800,368 |
| 2026-01-13 | 23,150.00 | 56.51 | 92.58 | 66.21 | 100.0 | 86.5 | -33.2097 | -113.1984 | 79.9886 | 22,099.86 | 21,969.14 | 21,480.98 | 16.1 | 21.5 | 0.1925 | 0.0571 | 74.0 | 35.4% | 41.2% | 26,109,731 | 291,333 |
| 2026-01-12 | 22,200.00 | 51.06 | 77.66 | 55.12 | 100.0 | 73.0 | -144.5576 | -133.2563 | -11.3013 | 21,989.32 | 21,944.41 | 21,599.31 | 15.1 | 17.1 | 0.1892 | 0.0586 | -22.1 | 50.3% | 54.9% | 25,896,794 | -68,662 |
| 2026-01-09 | 21,550.00 | 46.84 | 28.54 | 44.43 | 41.5 | 45.9 | -187.7870 | -130.4129 | -57.3741 | 21,967.14 | 21,931.30 | 21,547.06 | 15.3 | 17.3 | 0.1912 | 0.0621 | -64.4 | -9.3% | -9.7% | 26,604,102 | 98,841 |
| 2026-01-08 | 21,650.00 | 47.42 | 34.35 | 45.88 | 49.8 | 50.4 | -174.0646 | -116.0693 | -57.9952 | 22,011.05 | 21,944.23 | 21,547.01 | 15.9 | 19.8 | 0.1904 | 0.0643 | -47.4 | -62.8% | -63.8% | 26,718,821 | 582,200 |
| 2026-01-07 | 22,250.00 | 50.97 | 88.26 | 55.06 | 81.8 | 51.0 | -164.1998 | -101.5705 | -62.6292 | 22,049.06 | 21,954.20 | 21,545.28 | 16.3 | 21.5 | 0.1927 | 0.0641 | -6.3 | -7.8% | -5.9% | 26,845,238 | 606,892 |
| 2026-01-06 | 21,800.00 | 48.28 | 71.47 | 48.42 | 26.2 | 20.2 | -210.2790 | -85.8658 | -124.4132 | 22,027.90 | 21,933.49 | 21,435.37 | 16.3 | 20.6 | 0.1937 | 0.0657 | -43.7 | 262.4% | 267.5% | 27,493,103 | 356,945 |
| 2026-01-02 | 21,650.00 | 47.22 | 58.88 | 45.46 | 18.5 | 14.0 | -199.3217 | -13.5141 | -185.8076 | 22,109.99 | 21,981.13 | 21,688.52 | 17.4 | 21.0 | 0.1999 | 0.0671 | -94.1 | -34.6% | -33.4% | 24,522,013 | 180,513 |
2026-01-23
종가 30,800.00
RSI14 / RSI2 / RSI7
61.2 / 13.8 / 56.9
StochRSI K / D
44.3 / 62.4
MACD / Sig / Hist
2,936.615 / 1,959.912 / 976.703
EMA20 / 60 / 120
27,583 / 24,248 / 22,553
ADX14 / ADX7
38.7 / 62.6
BBW
0.8280
ATR14_n
0.0910
CCI20
79.2
VolChg1d
-58.3%
ValChg1d
-61.3%
OBV
30,279,080
OBV_Chg3d
-3,477,031
2026-01-22
종가 33,250.00
RSI14 / RSI2 / RSI7
69.5 / 35.4 / 70.1
StochRSI K / D
70.1 / 80.6
MACD / Sig / Hist
3,047.496 / 1,715.736 / 1,331.760
EMA20 / 60 / 120
27,244 / 24,026 / 22,414
ADX14 / ADX7
36.9 / 62.5
BBW
0.8329
ATR14_n
0.0850
CCI20
135.2
VolChg1d
-11.7%
ValChg1d
-16.3%
OBV
30,848,375
OBV_Chg3d
-950,828
2026-01-21
종가 35,100.00
RSI14 / RSI2 / RSI7
76.7 / 85.9 / 82.5
StochRSI K / D
92.3 / 91.1
MACD / Sig / Hist
2,895.238 / 1,382.796 / 1,512.442
EMA20 / 60 / 120
26,612 / 23,713 / 22,232
ADX14 / ADX7
34.1 / 59.0
BBW
0.8038
ATR14_n
0.0731
CCI20
167.0
VolChg1d
-21.1%
ValChg1d
-21.2%
OBV
32,212,254
OBV_Chg3d
3,165,213
2026-01-20
종가 35,150.00
RSI14 / RSI2 / RSI7
76.9 / 87.6 / 82.8
StochRSI K / D
93.2 / 89.8
MACD / Sig / Hist
2,470.412 / 1,004.665 / 1,465.747
EMA20 / 60 / 120
25,719 / 23,332 / 22,058
ADX14 / ADX7
31.3 / 55.4
BBW
0.7318
ATR14_n
0.0701
CCI20
235.2
VolChg1d
-28.9%
ValChg1d
-27.8%
OBV
33,647,185
OBV_Chg3d
1,310,217
2026-01-19
종가 34,600.00
RSI14 / RSI2 / RSI7
76.3 / 86.1 / 82.1
StochRSI K / D
91.3 / 86.5
MACD / Sig / Hist
1,887.148 / 638.193 / 1,248.955
EMA20 / 60 / 120
24,726 / 22,940 / 21,923
ADX14 / ADX7
27.8 / 49.2
BBW
0.6180
ATR14_n
0.0658
CCI20
284.0
VolChg1d
-19.0%
ValChg1d
-2.7%
OBV
31,573,533
OBV_Chg3d
4,692,622
2026-01-16
종가 28,800.00
RSI14 / RSI2 / RSI7
67.5 / 61.4 / 71.9
StochRSI K / D
66.7 / 81.7
MACD / Sig / Hist
1,171.263 / 325.945 / 845.318
EMA20 / 60 / 120
23,687 / 22,547 / 21,731
ADX14 / ADX7
24.3 / 42.5
BBW
0.4462
ATR14_n
0.0696
CCI20
323.8
VolChg1d
-36.3%
ValChg1d
-41.4%
OBV
28,697,883
OBV_Chg3d
2,334,776
2026-01-15
종가 31,300.00
RSI14 / RSI2 / RSI7
79.3 / 99.7 / 91.2
StochRSI K / D
100.0 / 96.6
MACD / Sig / Hist
831.050 / 114.616 / 716.435
EMA20 / 60 / 120
23,148 / 22,335 / 21,612
ADX14 / ADX7
20.8 / 34.8
BBW
0.3803
ATR14_n
0.0555
CCI20
438.0
VolChg1d
1,254.1%
ValChg1d
1,658.6%
OBV
32,096,736
OBV_Chg3d
5,967,207
2026-01-14
종가 24,100.00
RSI14 / RSI2 / RSI7
61.2 / 96.8 / 73.8
StochRSI K / D
100.0 / 93.2
MACD / Sig / Hist
130.181 / -64.493 / 194.674
EMA20 / 60 / 120
22,290 / 22,031 / 21,449
ADX14 / ADX7
17.3 / 26.3
BBW
0.1702
ATR14_n
0.0546
CCI20
135.7
VolChg1d
68.8%
ValChg1d
75.7%
OBV
26,757,423
OBV_Chg3d
800,368
2026-01-13
종가 23,150.00
RSI14 / RSI2 / RSI7
56.5 / 92.6 / 66.2
StochRSI K / D
100.0 / 86.5
MACD / Sig / Hist
-33.210 / -113.198 / 79.989
EMA20 / 60 / 120
22,100 / 21,969 / 21,481
ADX14 / ADX7
16.1 / 21.5
BBW
0.1925
ATR14_n
0.0571
CCI20
74.0
VolChg1d
35.4%
ValChg1d
41.2%
OBV
26,109,731
OBV_Chg3d
291,333
2026-01-12
종가 22,200.00
RSI14 / RSI2 / RSI7
51.1 / 77.7 / 55.1
StochRSI K / D
100.0 / 73.0
MACD / Sig / Hist
-144.558 / -133.256 / -11.301
EMA20 / 60 / 120
21,989 / 21,944 / 21,599
ADX14 / ADX7
15.1 / 17.1
BBW
0.1892
ATR14_n
0.0586
CCI20
-22.1
VolChg1d
50.3%
ValChg1d
54.9%
OBV
25,896,794
OBV_Chg3d
-68,662
2026-01-09
종가 21,550.00
RSI14 / RSI2 / RSI7
46.8 / 28.5 / 44.4
StochRSI K / D
41.5 / 45.9
MACD / Sig / Hist
-187.787 / -130.413 / -57.374
EMA20 / 60 / 120
21,967 / 21,931 / 21,547
ADX14 / ADX7
15.3 / 17.3
BBW
0.1912
ATR14_n
0.0621
CCI20
-64.4
VolChg1d
-9.3%
ValChg1d
-9.7%
OBV
26,604,102
OBV_Chg3d
98,841
2026-01-08
종가 21,650.00
RSI14 / RSI2 / RSI7
47.4 / 34.4 / 45.9
StochRSI K / D
49.8 / 50.4
MACD / Sig / Hist
-174.065 / -116.069 / -57.995
EMA20 / 60 / 120
22,011 / 21,944 / 21,547
ADX14 / ADX7
15.9 / 19.8
BBW
0.1904
ATR14_n
0.0643
CCI20
-47.4
VolChg1d
-62.8%
ValChg1d
-63.8%
OBV
26,718,821
OBV_Chg3d
582,200
2026-01-07
종가 22,250.00
RSI14 / RSI2 / RSI7
51.0 / 88.3 / 55.1
StochRSI K / D
81.8 / 51.0
MACD / Sig / Hist
-164.200 / -101.571 / -62.629
EMA20 / 60 / 120
22,049 / 21,954 / 21,545
ADX14 / ADX7
16.3 / 21.5
BBW
0.1927
ATR14_n
0.0641
CCI20
-6.3
VolChg1d
-7.8%
ValChg1d
-5.9%
OBV
26,845,238
OBV_Chg3d
606,892
2026-01-06
종가 21,800.00
RSI14 / RSI2 / RSI7
48.3 / 71.5 / 48.4
StochRSI K / D
26.2 / 20.2
MACD / Sig / Hist
-210.279 / -85.866 / -124.413
EMA20 / 60 / 120
22,028 / 21,933 / 21,435
ADX14 / ADX7
16.3 / 20.6
BBW
0.1937
ATR14_n
0.0657
CCI20
-43.7
VolChg1d
262.4%
ValChg1d
267.5%
OBV
27,493,103
OBV_Chg3d
356,945
2026-01-02
종가 21,650.00
RSI14 / RSI2 / RSI7
47.2 / 58.9 / 45.5
StochRSI K / D
18.5 / 14.0
MACD / Sig / Hist
-199.322 / -13.514 / -185.808
EMA20 / 60 / 120
22,110 / 21,981 / 21,689
ADX14 / ADX7
17.4 / 21.0
BBW
0.1999
ATR14_n
0.0671
CCI20
-94.1
VolChg1d
-34.6%
ValChg1d
-33.4%
OBV
24,522,013
OBV_Chg3d
180,513
