이노스페이스 (462350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이노스페이스

462350

KOSDAQ

20,700.00

기준일: 2026-01-23

-1100 (-5.05%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,824,849

코드

462350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 57 · 모멘텀 양호 (RSI2 15.7, RSI7 49.3) 추세 강함 (ADX 57) 변동성 낮음 (~0%) 거래대금 상위 (약 377.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

57.0 / 15.7 / 49.3

RSI 57 · 모멘텀 양호 (RSI2 15.7, RSI7 49.3)

StochRSI (K/D)

0.0 / 16.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,487.23 / 2,443.34 / 43.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

19,443 / 16,381 / 15,802

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.0 / 66.8

추세 강함 (ADX 57)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

11.93%

일 평균 변동폭 (가격 대비 비율)

CCI20

40.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +3.31%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20,700.00	57.01	15.73	49.31	0.0	16.5	2,487.2263	2,443.3447	43.8816	19,442.61	16,381.45	15,801.55	57.0	66.8	1.0145	0.1193	40.7	6.7%	1.4%	8,263,674	-7,490,342
2026-01-22	21,800.00	60.79	27.82	55.94	0.0	33.0	2,718.1856	2,432.3743	285.8113	19,310.25	16,235.05	15,719.23	57.8	73.4	1.1032	0.1130	62.7	-56.8%	-59.4%	10,088,523	129,485
2026-01-21	23,200.00	65.97	54.46	65.55	55.2	66.0	2,861.4364	2,360.9215	500.5149	19,048.18	16,046.41	15,617.03	57.4	76.3	1.1177	0.1067	77.1	-31.7%	-34.6%	11,798,130	-577,857
2026-01-20	24,200.00	69.91	82.77	73.26	81.1	76.8	2,860.1102	2,235.7928	624.3174	18,611.14	15,803.92	15,489.58	56.6	77.9	1.1394	0.1031	93.2	139.8%	175.0%	15,754,016	1,155,058
2026-01-19	21,100.00	63.65	11.24	61.11	62.4	72.5	2,714.9792	2,079.6863	635.2929	18,022.84	15,525.71	15,403.07	55.7	79.7	1.1262	0.1144	75.4	8.7%	6.2%	9,890,454	-7,961,141
2026-01-16	21,600.00	65.70	16.90	65.21	71.8	82.7	2,805.9093	1,920.8667	885.0426	17,698.93	15,335.86	15,298.89	55.1	83.1	1.1605	0.1122	91.9	-33.1%	-37.1%	12,316,856	-11,690,583
2026-01-15	23,000.00	71.69	57.24	77.71	91.1	93.5	2,830.2440	1,699.6061	1,130.6379	17,288.29	15,123.51	15,192.99	53.9	85.2	1.1845	0.1065	129.9	-46.0%	-46.6%	14,539,827	-11,808,977
2026-01-14	23,250.00	72.80	72.74	80.06	94.6	96.0	2,677.5912	1,416.9466	1,260.6446	16,687.06	14,856.51	15,061.78	51.6	83.4	1.1648	0.1033	160.9	162.5%	158.6%	17,861,048	-132,576
2026-01-13	23,600.00	74.28	89.75	83.08	99.4	97.5	2,418.3412	1,101.7733	1,316.5679	15,996.22	14,574.72	14,949.22	49.1	81.2	1.1279	0.0941	188.4	-72.0%	-72.0%	23,993,303	2,769,155
2026-01-12	23,650.00	74.48	91.28	83.46	100.0	95.6	2,016.6369	772.6247	1,244.0122	15,195.82	14,270.30	14,817.89	46.7	78.9	1.0620	0.0955	213.7	157.5%	215.9%	26,318,409	11,154,873
2026-01-09	19,280.00	67.28	66.13	74.67	84.5	91.2	1,469.5081	461.6370	1,007.8711	14,305.91	13,948.57	14,633.61	44.0	76.2	0.9323	0.1031	181.3	-46.3%	-49.0%	17,985,580	6,206,994
2026-01-08	20,300.00	71.66	99.67	83.56	100.0	97.9	1,194.7313	209.6693	985.0620	13,782.32	13,767.84	14,555.52	41.7	73.7	0.9040	0.0989	211.3	77.4%	107.1%	21,230,240	15,338,550
2026-01-07	17,390.00	65.76	98.80	76.81	100.0	95.7	722.7837	-36.5962	759.3799	13,096.25	13,546.41	14,458.98	39.3	70.7	0.7685	0.1095	185.9	-42.1%	-38.6%	15,185,887	15,269,319
2026-01-06	16,380.00	63.29	97.81	73.59	100.0	91.4	406.1778	-226.4512	632.6290	12,644.28	13,418.37	14,430.42	37.0	67.8	0.6950	0.1161	197.9	-1.5%	3.7%	11,730,410	16,888,294
2026-01-02	13,580.00	55.46	91.45	62.43	77.2	66.4	-212.0463	-505.5585	293.5121	11,901.68	13,251.71	14,469.93	32.5	61.3	0.5404	0.1292	95.4	73.7%	94.9%	-241,015	9,430,327

2026-01-23 종가 20,700.00

RSI14 / RSI2 / RSI7

57.0 / 15.7 / 49.3

StochRSI K / D

0.0 / 16.5

MACD / Sig / Hist

2,487.226 / 2,443.345 / 43.882

EMA20 / 60 / 120

19,443 / 16,381 / 15,802

ADX14 / ADX7

57.0 / 66.8

BBW

1.0145

ATR14_n

0.1193

CCI20

40.7

VolChg1d

6.7%

ValChg1d

1.4%

OBV

8,263,674

OBV_Chg3d

-7,490,342

2026-01-22 종가 21,800.00

RSI14 / RSI2 / RSI7

60.8 / 27.8 / 55.9

StochRSI K / D

0.0 / 33.0

MACD / Sig / Hist

2,718.186 / 2,432.374 / 285.811

EMA20 / 60 / 120

19,310 / 16,235 / 15,719

ADX14 / ADX7

57.8 / 73.4

BBW

1.1032

ATR14_n

0.1130

CCI20

62.7

VolChg1d

-56.8%

ValChg1d

-59.4%

OBV

10,088,523

OBV_Chg3d

129,485

2026-01-21 종가 23,200.00

RSI14 / RSI2 / RSI7

66.0 / 54.5 / 65.6

StochRSI K / D

55.2 / 66.0

MACD / Sig / Hist

2,861.436 / 2,360.922 / 500.515

EMA20 / 60 / 120

19,048 / 16,046 / 15,617

ADX14 / ADX7

57.4 / 76.3

BBW

1.1177

ATR14_n

0.1067

CCI20

77.1

VolChg1d

-31.7%

ValChg1d

-34.6%

OBV

11,798,130

OBV_Chg3d

-577,857

2026-01-20 종가 24,200.00

RSI14 / RSI2 / RSI7

69.9 / 82.8 / 73.3

StochRSI K / D

81.1 / 76.8

MACD / Sig / Hist

2,860.110 / 2,235.793 / 624.317

EMA20 / 60 / 120

18,611 / 15,804 / 15,490

ADX14 / ADX7

56.6 / 77.9

BBW

1.1394

ATR14_n

0.1031

CCI20

93.2

VolChg1d

139.8%

ValChg1d

175.0%

OBV

15,754,016

OBV_Chg3d

1,155,058

2026-01-19 종가 21,100.00

RSI14 / RSI2 / RSI7

63.7 / 11.2 / 61.1

StochRSI K / D

62.4 / 72.5

MACD / Sig / Hist

2,714.979 / 2,079.686 / 635.293

EMA20 / 60 / 120

18,023 / 15,526 / 15,403

ADX14 / ADX7

55.7 / 79.7

BBW

1.1262

ATR14_n

0.1144

CCI20

75.4

VolChg1d

8.7%

ValChg1d

6.2%

OBV

9,890,454

OBV_Chg3d

-7,961,141

2026-01-16 종가 21,600.00

RSI14 / RSI2 / RSI7

65.7 / 16.9 / 65.2

StochRSI K / D

71.8 / 82.7

MACD / Sig / Hist

2,805.909 / 1,920.867 / 885.043

EMA20 / 60 / 120

17,699 / 15,336 / 15,299

ADX14 / ADX7

55.1 / 83.1

BBW

1.1605

ATR14_n

0.1122

CCI20

91.9

VolChg1d

-33.1%

ValChg1d

-37.1%

OBV

12,316,856

OBV_Chg3d

-11,690,583

2026-01-15 종가 23,000.00

RSI14 / RSI2 / RSI7

71.7 / 57.2 / 77.7

StochRSI K / D

91.1 / 93.5

MACD / Sig / Hist

2,830.244 / 1,699.606 / 1,130.638

EMA20 / 60 / 120

17,288 / 15,124 / 15,193

ADX14 / ADX7

53.9 / 85.2

BBW

1.1845

ATR14_n

0.1065

CCI20

129.9

VolChg1d

-46.0%

ValChg1d

-46.6%

OBV

14,539,827

OBV_Chg3d

-11,808,977

2026-01-14 종가 23,250.00

RSI14 / RSI2 / RSI7

72.8 / 72.7 / 80.1

StochRSI K / D

94.6 / 96.0

MACD / Sig / Hist

2,677.591 / 1,416.947 / 1,260.645

EMA20 / 60 / 120

16,687 / 14,857 / 15,062

ADX14 / ADX7

51.6 / 83.4

BBW

1.1648

ATR14_n

0.1033

CCI20

160.9

VolChg1d

162.5%

ValChg1d

158.6%

OBV

17,861,048

OBV_Chg3d

-132,576

2026-01-13 종가 23,600.00

RSI14 / RSI2 / RSI7

74.3 / 89.8 / 83.1

StochRSI K / D

99.4 / 97.5

MACD / Sig / Hist

2,418.341 / 1,101.773 / 1,316.568

EMA20 / 60 / 120

15,996 / 14,575 / 14,949

ADX14 / ADX7

49.1 / 81.2

BBW

1.1279

ATR14_n

0.0941

CCI20

188.4

VolChg1d

-72.0%

ValChg1d

-72.0%

OBV

23,993,303

OBV_Chg3d

2,769,155

2026-01-12 종가 23,650.00

RSI14 / RSI2 / RSI7

74.5 / 91.3 / 83.5

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

2,016.637 / 772.625 / 1,244.012

EMA20 / 60 / 120

15,196 / 14,270 / 14,818

ADX14 / ADX7

46.7 / 78.9

BBW

1.0620

ATR14_n

0.0955

CCI20

213.7

VolChg1d

157.5%

ValChg1d

215.9%

OBV

26,318,409

OBV_Chg3d

11,154,873

2026-01-09 종가 19,280.00

RSI14 / RSI2 / RSI7

67.3 / 66.1 / 74.7

StochRSI K / D

84.5 / 91.2

MACD / Sig / Hist

1,469.508 / 461.637 / 1,007.871

EMA20 / 60 / 120

14,306 / 13,949 / 14,634

ADX14 / ADX7

44.0 / 76.2

BBW

0.9323

ATR14_n

0.1031

CCI20

181.3

VolChg1d

-46.3%

ValChg1d

-49.0%

OBV

17,985,580

OBV_Chg3d

6,206,994

2026-01-08 종가 20,300.00

RSI14 / RSI2 / RSI7

71.7 / 99.7 / 83.6

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1,194.731 / 209.669 / 985.062

EMA20 / 60 / 120

13,782 / 13,768 / 14,556

ADX14 / ADX7

41.7 / 73.7

BBW

0.9040

ATR14_n

0.0989

CCI20

211.3

VolChg1d

77.4%

ValChg1d

107.1%

OBV

21,230,240

OBV_Chg3d

15,338,550

2026-01-07 종가 17,390.00

RSI14 / RSI2 / RSI7

65.8 / 98.8 / 76.8

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

722.784 / -36.596 / 759.380

EMA20 / 60 / 120

13,096 / 13,546 / 14,459

ADX14 / ADX7

39.3 / 70.7

BBW

0.7685

ATR14_n

0.1095

CCI20

185.9

VolChg1d

-42.1%

ValChg1d

-38.6%

OBV

15,185,887

OBV_Chg3d

15,269,319

2026-01-06 종가 16,380.00

RSI14 / RSI2 / RSI7

63.3 / 97.8 / 73.6

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

406.178 / -226.451 / 632.629

EMA20 / 60 / 120

12,644 / 13,418 / 14,430

ADX14 / ADX7

37.0 / 67.8

BBW

0.6950

ATR14_n

0.1161

CCI20

197.9

VolChg1d

-1.5%

ValChg1d

3.7%

OBV

11,730,410

OBV_Chg3d

16,888,294

2026-01-02 종가 13,580.00

RSI14 / RSI2 / RSI7

55.5 / 91.5 / 62.4

StochRSI K / D

77.2 / 66.4

MACD / Sig / Hist

-212.046 / -505.559 / 293.512

EMA20 / 60 / 120

11,902 / 13,252 / 14,470

ADX14 / ADX7

32.5 / 61.3

BBW

0.5404

ATR14_n

0.1292

CCI20

95.4

VolChg1d

73.7%

ValChg1d

94.9%

OBV

-241,015

OBV_Chg3d

9,430,327

이노스페이스 (462350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색