예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
이노스페이스
462350
KOSDAQ
9,990.00
기준일: 2025-12-05
-320 (-3.10%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
126,662
코드
462350
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 33.8 · 중립 (RSI2 17.8, RSI7 29.6)
추세 약함/조정 (ADX 27.2)
변동성 낮음 (~0%)
거래대금 보통 (약 12.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
33.8 / 17.8 / 29.6
RSI 33.8 · 중립 (RSI2 17.8, RSI7 29.6)
StochRSI (K/D)
10.5 / 11.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1,628.05 / -1,277.95 / -350.11
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,608 / 14,603 / 15,852
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.2 / 41.6
추세 약함/조정 (ADX 27.2)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
11.82%
일 평균 변동폭 (가격 대비 비율)
CCI20
-76.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
40%
상승 비율
60%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 9,990.00 | 33.79 | 17.78 | 29.57 | 10.5 | 11.2 | -1,628.0502 | -1,277.9451 | -350.1051 | 12,608.05 | 14,603.43 | 15,851.92 | 27.2 | 41.6 | 0.9873 | 0.1182 | -76.9 | -28.9% | -31.1% | -1,258,816 | -108,033 |
| 2025-12-04 | 10,310.00 | 34.83 | 32.28 | 31.66 | 11.5 | 11.9 | -1,601.4459 | -1,190.4188 | -411.0271 | 12,883.64 | 14,759.82 | 15,950.44 | 26.6 | 41.4 | 0.9417 | 0.1198 | -76.2 | -9.5% | -12.9% | -1,132,154 | 132,577 |
| 2025-12-03 | 10,720.00 | 36.14 | 67.63 | 34.32 | 15.3 | 12.2 | -1,576.7577 | -1,087.6333 | -489.1243 | 13,154.54 | 14,897.70 | 15,949.35 | 26.0 | 41.9 | 0.9018 | 0.1181 | -80.4 | 72.7% | 78.4% | 1,476,558 | 150,062 |
| 2025-12-02 | 10,380.00 | 34.23 | 40.71 | 30.15 | 9.8 | 9.2 | -1,564.0804 | -965.3523 | -598.7281 | 13,410.81 | 15,039.32 | 16,037.23 | 25.6 | 43.2 | 0.8650 | 0.1276 | -96.4 | -29.1% | -28.3% | 1,279,769 | 343,657 |
| 2025-12-01 | 10,270.00 | 33.63 | 31.50 | 28.89 | 8.2 | 8.5 | -1,490.5311 | -815.6702 | -674.8609 | 13,729.84 | 15,197.26 | 16,132.31 | 24.9 | 43.4 | 0.8167 | 0.1360 | -107.3 | -58.8% | -61.0% | 1,165,821 | 559,550 |
| 2025-11-28 | 10,850.00 | 35.20 | 53.36 | 31.44 | 12.6 | 8.9 | -1,363.7750 | -646.9550 | -716.8200 | 14,094.04 | 15,364.29 | 16,230.84 | 24.1 | 43.7 | 0.7590 | 0.1339 | -118.4 | 18.4% | 27.0% | 1,326,496 | -269,582 |
| 2025-11-27 | 10,110.00 | 31.42 | 16.31 | 24.12 | 1.9 | 5.2 | -1,241.2060 | -467.7500 | -773.4560 | 14,435.52 | 15,517.32 | 16,321.27 | 23.3 | 43.9 | 0.7078 | 0.1469 | -156.8 | -66.7% | -66.2% | 936,112 | -617,862 |
| 2025-11-26 | 9,980.00 | 30.76 | 10.03 | 22.89 | 0.0 | 8.5 | -991.3640 | -274.3860 | -716.9780 | 14,890.83 | 15,700.62 | 16,425.67 | 21.6 | 40.8 | 0.6277 | 0.1558 | -191.4 | 2,250.9% | 1,776.9% | 606,271 | -997,430 |
| 2025-11-25 | 12,500.00 | 37.19 | 36.77 | 31.41 | 15.6 | 17.1 | -644.8186 | -95.1415 | -549.6771 | 15,407.76 | 15,894.54 | 16,534.00 | 19.7 | 36.7 | 0.5281 | 0.1165 | -145.6 | -15.3% | -10.7% | 1,596,078 | -129,746 |
| 2025-11-24 | 11,850.00 | 33.88 | 3.63 | 25.25 | 5.9 | 18.5 | -449.7032 | 42.2778 | -491.9810 | 15,713.84 | 16,009.60 | 16,601.79 | 18.5 | 34.5 | 0.4882 | 0.1276 | -193.5 | -59.3% | -61.1% | 1,553,974 | -559,439 |
| 2025-11-21 | 12,410.00 | 35.37 | 4.69 | 27.05 | 10.3 | 31.1 | -127.9421 | 165.2730 | -293.2151 | 16,120.56 | 16,150.61 | 16,681.66 | 17.1 | 31.1 | 0.4233 | 0.1260 | -200.2 | -68.5% | -71.0% | 1,603,701 | -383,077 |
| 2025-11-20 | 13,500.00 | 38.43 | 6.54 | 30.68 | 19.3 | 51.9 | 227.5849 | 238.5768 | -10.9918 | 16,511.15 | 16,277.41 | 16,753.45 | 15.8 | 27.9 | 0.3637 | 0.1171 | -167.5 | 206.1% | 125.2% | 1,725,824 | -336,564 |
| 2025-11-19 | 18,350.00 | 59.80 | 55.14 | 62.90 | 81.8 | 84.6 | 567.0745 | 241.3247 | 325.7498 | 16,828.11 | 16,371.56 | 16,808.13 | 14.8 | 24.8 | 0.3295 | 0.0691 | 122.5 | 67.5% | 69.1% | 2,113,413 | 204,756 |
| 2025-11-18 | 18,180.00 | 59.06 | 48.42 | 61.69 | 79.6 | 87.5 | 498.3201 | 159.8873 | 338.4328 | 16,667.92 | 16,304.49 | 16,782.21 | 14.9 | 25.4 | 0.3133 | 0.0671 | 143.0 | -50.8% | -53.5% | 1,986,778 | 45,740 |
| 2025-11-17 | 19,230.00 | 66.05 | 90.04 | 74.54 | 100.0 | 95.4 | 420.6253 | 75.2791 | 345.3462 | 16,508.75 | 16,240.92 | 16,758.72 | 14.8 | 25.4 | 0.3012 | 0.0598 | 210.5 | 374.8% | 427.1% | 2,062,388 | 189,995 |
2025-12-05
종가 9,990.00
RSI14 / RSI2 / RSI7
33.8 / 17.8 / 29.6
StochRSI K / D
10.5 / 11.2
MACD / Sig / Hist
-1,628.050 / -1,277.945 / -350.105
EMA20 / 60 / 120
12,608 / 14,603 / 15,852
ADX14 / ADX7
27.2 / 41.6
BBW
0.9873
ATR14_n
0.1182
CCI20
-76.9
VolChg1d
-28.9%
ValChg1d
-31.1%
OBV
-1,258,816
OBV_Chg3d
-108,033
2025-12-04
종가 10,310.00
RSI14 / RSI2 / RSI7
34.8 / 32.3 / 31.7
StochRSI K / D
11.5 / 11.9
MACD / Sig / Hist
-1,601.446 / -1,190.419 / -411.027
EMA20 / 60 / 120
12,884 / 14,760 / 15,950
ADX14 / ADX7
26.6 / 41.4
BBW
0.9417
ATR14_n
0.1198
CCI20
-76.2
VolChg1d
-9.5%
ValChg1d
-12.9%
OBV
-1,132,154
OBV_Chg3d
132,577
2025-12-03
종가 10,720.00
RSI14 / RSI2 / RSI7
36.1 / 67.6 / 34.3
StochRSI K / D
15.3 / 12.2
MACD / Sig / Hist
-1,576.758 / -1,087.633 / -489.124
EMA20 / 60 / 120
13,155 / 14,898 / 15,949
ADX14 / ADX7
26.0 / 41.9
BBW
0.9018
ATR14_n
0.1181
CCI20
-80.4
VolChg1d
72.7%
ValChg1d
78.4%
OBV
1,476,558
OBV_Chg3d
150,062
2025-12-02
종가 10,380.00
RSI14 / RSI2 / RSI7
34.2 / 40.7 / 30.2
StochRSI K / D
9.8 / 9.2
MACD / Sig / Hist
-1,564.080 / -965.352 / -598.728
EMA20 / 60 / 120
13,411 / 15,039 / 16,037
ADX14 / ADX7
25.6 / 43.2
BBW
0.8650
ATR14_n
0.1276
CCI20
-96.4
VolChg1d
-29.1%
ValChg1d
-28.3%
OBV
1,279,769
OBV_Chg3d
343,657
2025-12-01
종가 10,270.00
RSI14 / RSI2 / RSI7
33.6 / 31.5 / 28.9
StochRSI K / D
8.2 / 8.5
MACD / Sig / Hist
-1,490.531 / -815.670 / -674.861
EMA20 / 60 / 120
13,730 / 15,197 / 16,132
ADX14 / ADX7
24.9 / 43.4
BBW
0.8167
ATR14_n
0.1360
CCI20
-107.3
VolChg1d
-58.8%
ValChg1d
-61.0%
OBV
1,165,821
OBV_Chg3d
559,550
2025-11-28
종가 10,850.00
RSI14 / RSI2 / RSI7
35.2 / 53.4 / 31.4
StochRSI K / D
12.6 / 8.9
MACD / Sig / Hist
-1,363.775 / -646.955 / -716.820
EMA20 / 60 / 120
14,094 / 15,364 / 16,231
ADX14 / ADX7
24.1 / 43.7
BBW
0.7590
ATR14_n
0.1339
CCI20
-118.4
VolChg1d
18.4%
ValChg1d
27.0%
OBV
1,326,496
OBV_Chg3d
-269,582
2025-11-27
종가 10,110.00
RSI14 / RSI2 / RSI7
31.4 / 16.3 / 24.1
StochRSI K / D
1.9 / 5.2
MACD / Sig / Hist
-1,241.206 / -467.750 / -773.456
EMA20 / 60 / 120
14,436 / 15,517 / 16,321
ADX14 / ADX7
23.3 / 43.9
BBW
0.7078
ATR14_n
0.1469
CCI20
-156.8
VolChg1d
-66.7%
ValChg1d
-66.2%
OBV
936,112
OBV_Chg3d
-617,862
2025-11-26
종가 9,980.00
RSI14 / RSI2 / RSI7
30.8 / 10.0 / 22.9
StochRSI K / D
0.0 / 8.5
MACD / Sig / Hist
-991.364 / -274.386 / -716.978
EMA20 / 60 / 120
14,891 / 15,701 / 16,426
ADX14 / ADX7
21.6 / 40.8
BBW
0.6277
ATR14_n
0.1558
CCI20
-191.4
VolChg1d
2,250.9%
ValChg1d
1,776.9%
OBV
606,271
OBV_Chg3d
-997,430
2025-11-25
종가 12,500.00
RSI14 / RSI2 / RSI7
37.2 / 36.8 / 31.4
StochRSI K / D
15.6 / 17.1
MACD / Sig / Hist
-644.819 / -95.142 / -549.677
EMA20 / 60 / 120
15,408 / 15,895 / 16,534
ADX14 / ADX7
19.7 / 36.7
BBW
0.5281
ATR14_n
0.1165
CCI20
-145.6
VolChg1d
-15.3%
ValChg1d
-10.7%
OBV
1,596,078
OBV_Chg3d
-129,746
2025-11-24
종가 11,850.00
RSI14 / RSI2 / RSI7
33.9 / 3.6 / 25.3
StochRSI K / D
5.9 / 18.5
MACD / Sig / Hist
-449.703 / 42.278 / -491.981
EMA20 / 60 / 120
15,714 / 16,010 / 16,602
ADX14 / ADX7
18.5 / 34.5
BBW
0.4882
ATR14_n
0.1276
CCI20
-193.5
VolChg1d
-59.3%
ValChg1d
-61.1%
OBV
1,553,974
OBV_Chg3d
-559,439
2025-11-21
종가 12,410.00
RSI14 / RSI2 / RSI7
35.4 / 4.7 / 27.1
StochRSI K / D
10.3 / 31.1
MACD / Sig / Hist
-127.942 / 165.273 / -293.215
EMA20 / 60 / 120
16,121 / 16,151 / 16,682
ADX14 / ADX7
17.1 / 31.1
BBW
0.4233
ATR14_n
0.1260
CCI20
-200.2
VolChg1d
-68.5%
ValChg1d
-71.0%
OBV
1,603,701
OBV_Chg3d
-383,077
2025-11-20
종가 13,500.00
RSI14 / RSI2 / RSI7
38.4 / 6.5 / 30.7
StochRSI K / D
19.3 / 51.9
MACD / Sig / Hist
227.585 / 238.577 / -10.992
EMA20 / 60 / 120
16,511 / 16,277 / 16,753
ADX14 / ADX7
15.8 / 27.9
BBW
0.3637
ATR14_n
0.1171
CCI20
-167.5
VolChg1d
206.1%
ValChg1d
125.2%
OBV
1,725,824
OBV_Chg3d
-336,564
2025-11-19
종가 18,350.00
RSI14 / RSI2 / RSI7
59.8 / 55.1 / 62.9
StochRSI K / D
81.8 / 84.6
MACD / Sig / Hist
567.075 / 241.325 / 325.750
EMA20 / 60 / 120
16,828 / 16,372 / 16,808
ADX14 / ADX7
14.8 / 24.8
BBW
0.3295
ATR14_n
0.0691
CCI20
122.5
VolChg1d
67.5%
ValChg1d
69.1%
OBV
2,113,413
OBV_Chg3d
204,756
2025-11-18
종가 18,180.00
RSI14 / RSI2 / RSI7
59.1 / 48.4 / 61.7
StochRSI K / D
79.6 / 87.5
MACD / Sig / Hist
498.320 / 159.887 / 338.433
EMA20 / 60 / 120
16,668 / 16,304 / 16,782
ADX14 / ADX7
14.9 / 25.4
BBW
0.3133
ATR14_n
0.0671
CCI20
143.0
VolChg1d
-50.8%
ValChg1d
-53.5%
OBV
1,986,778
OBV_Chg3d
45,740
2025-11-17
종가 19,230.00
RSI14 / RSI2 / RSI7
66.1 / 90.0 / 74.5
StochRSI K / D
100.0 / 95.4
MACD / Sig / Hist
420.625 / 75.279 / 345.346
EMA20 / 60 / 120
16,509 / 16,241 / 16,759
ADX14 / ADX7
14.8 / 25.4
BBW
0.3012
ATR14_n
0.0598
CCI20
210.5
VolChg1d
374.8%
ValChg1d
427.1%
OBV
2,062,388
OBV_Chg3d
189,995
