에스오에스랩 (464080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에스오에스랩

464080

KOSDAQ

24,800.00

기준일: 2026-01-23

+2600 (+11.71%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

7,488,040

코드

464080

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 81.8 · 과열 (RSI2 91.6, RSI7 83.5) 추세 강함 (ADX 62.7) 변동성 낮음 (~0%) 거래대금 상위 (약 1,857.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

81.8 / 91.6 / 83.5

RSI 81.8 · 과열 (RSI2 91.6, RSI7 83.5)

StochRSI (K/D)

54.8 / 39.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,842.86 / 2,489.77 / 353.09

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

19,130 / 14,845 / 13,069

단기·중기·장기 이동평균 구조

ADX14 / ADX7

62.7 / 67.2

추세 강함 (ADX 62.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.68%

일 평균 변동폭 (가격 대비 비율)

CCI20

167.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

64.7%

상승 비율

29.4%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +3.96%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24,800.00	81.83	91.57	83.53	54.8	39.6	2,842.8636	2,489.7695	353.0941	19,129.94	14,845.22	13,069.03	62.7	67.2	0.7039	0.0868	167.3	336.7%	387.8%	68,773,101	9,353,031
2026-01-22	22,200.00	76.61	57.27	74.20	2.6	24.5	2,674.6472	2,401.4959	273.1513	18,533.09	14,507.77	12,871.87	61.7	65.2	0.7532	0.0819	111.2	-52.1%	-53.0%	61,285,061	4,064,263
2026-01-21	22,600.00	79.89	83.39	80.19	37.0	46.4	2,685.7652	2,333.2081	352.5572	18,147.10	14,247.02	12,715.10	61.7	66.6	0.8141	0.0803	107.0	62.8%	69.9%	62,999,878	3,205,023
2026-01-20	21,650.00	77.79	63.76	76.30	44.7	55.7	2,620.1411	2,245.0366	375.1044	17,678.37	13,971.11	12,615.44	61.7	68.5	0.8481	0.0804	94.6	-14.6%	-12.1%	59,208,104	1,480,820
2026-01-19	21,050.00	76.34	42.20	73.47	35.3	66.7	2,594.9920	2,151.2153	443.7767	17,260.31	13,721.32	12,561.43	62.1	72.6	0.8898	0.0812	93.9	38.7%	31.5%	56,363,409	6,052,846
2026-01-16	22,200.00	86.35	98.18	91.37	100.0	98.1	2,586.2626	2,040.2535	546.0091	16,861.39	13,477.22	12,459.87	62.6	77.6	0.9207	0.0745	124.1	-72.6%	-72.5%	58,572,387	10,578,598
2026-01-15	22,150.00	86.28	98.13	91.29	100.0	96.2	2,420.4255	1,903.7513	516.6743	16,299.43	13,181.54	12,296.17	61.2	76.3	0.9123	0.0756	128.9	246.9%	301.3%	56,716,782	6,863,247
2026-01-14	19,150.00	80.50	82.88	83.53	92.9	92.5	2,178.6419	1,774.5827	404.0592	15,683.58	12,877.52	12,130.56	59.8	74.9	0.8798	0.0750	102.3	4.9%	6.6%	49,945,484	4,921,828
2026-01-13	18,850.00	79.70	71.09	82.17	90.2	92.1	2,143.7932	1,673.5531	470.2401	15,318.70	12,668.22	12,043.10	58.7	75.1	0.8778	0.0737	110.7	-61.5%	-61.8%	47,787,532	691,596
2026-01-12	19,000.00	81.24	85.86	85.18	95.4	94.0	2,098.6712	1,555.9678	542.7035	14,946.98	12,464.96	11,988.60	57.7	75.9	0.8744	0.0728	122.9	112.0%	125.1%	48,587,736	2,551,342
2026-01-09	17,890.00	78.38	38.87	80.68	85.7	92.6	1,995.3001	1,420.2910	575.0091	14,520.35	12,243.65	11,872.87	56.6	76.8	0.8538	0.0729	114.2	81.9%	77.9%	42,258,661	3,878,380
2026-01-08	18,290.00	82.60	96.94	89.04	100.0	99.4	1,947.3573	1,276.5387	670.8186	14,165.65	12,052.25	11,771.74	55.7	79.1	0.8385	0.0681	141.0	-79.7%	-79.7%	44,537,198	11,287,880
2026-01-07	18,290.00	82.60	96.94	89.04	100.0	98.9	1,817.1124	1,108.8341	708.2784	13,731.51	11,840.80	11,662.19	53.4	76.6	0.7906	0.0701	178.6	20.0%	20.5%	44,537,198	21,556,492
2026-01-06	18,210.00	82.44	96.69	88.87	100.0	97.7	1,624.4451	931.7692	692.6759	13,251.66	11,621.12	11,540.99	50.9	73.6	0.7247	0.0659	216.9	-50.0%	-49.3%	39,331,996	21,133,309
2026-01-02	15,600.00	76.08	88.13	82.15	98.7	90.9	1,035.0814	607.5625	427.5188	12,179.18	11,159.00	11,170.17	45.5	66.5	0.4729	0.0598	212.8	244.8%	278.8%	26,633,682	11,233,815

2026-01-23 종가 24,800.00

RSI14 / RSI2 / RSI7

81.8 / 91.6 / 83.5

StochRSI K / D

54.8 / 39.6

MACD / Sig / Hist

2,842.864 / 2,489.770 / 353.094

EMA20 / 60 / 120

19,130 / 14,845 / 13,069

ADX14 / ADX7

62.7 / 67.2

BBW

0.7039

ATR14_n

0.0868

CCI20

167.3

VolChg1d

336.7%

ValChg1d

387.8%

OBV

68,773,101

OBV_Chg3d

9,353,031

2026-01-22 종가 22,200.00

RSI14 / RSI2 / RSI7

76.6 / 57.3 / 74.2

StochRSI K / D

2.6 / 24.5

MACD / Sig / Hist

2,674.647 / 2,401.496 / 273.151

EMA20 / 60 / 120

18,533 / 14,508 / 12,872

ADX14 / ADX7

61.7 / 65.2

BBW

0.7532

ATR14_n

0.0819

CCI20

111.2

VolChg1d

-52.1%

ValChg1d

-53.0%

OBV

61,285,061

OBV_Chg3d

4,064,263

2026-01-21 종가 22,600.00

RSI14 / RSI2 / RSI7

79.9 / 83.4 / 80.2

StochRSI K / D

37.0 / 46.4

MACD / Sig / Hist

2,685.765 / 2,333.208 / 352.557

EMA20 / 60 / 120

18,147 / 14,247 / 12,715

ADX14 / ADX7

61.7 / 66.6

BBW

0.8141

ATR14_n

0.0803

CCI20

107.0

VolChg1d

62.8%

ValChg1d

69.9%

OBV

62,999,878

OBV_Chg3d

3,205,023

2026-01-20 종가 21,650.00

RSI14 / RSI2 / RSI7

77.8 / 63.8 / 76.3

StochRSI K / D

44.7 / 55.7

MACD / Sig / Hist

2,620.141 / 2,245.037 / 375.104

EMA20 / 60 / 120

17,678 / 13,971 / 12,615

ADX14 / ADX7

61.7 / 68.5

BBW

0.8481

ATR14_n

0.0804

CCI20

94.6

VolChg1d

-14.6%

ValChg1d

-12.1%

OBV

59,208,104

OBV_Chg3d

1,480,820

2026-01-19 종가 21,050.00

RSI14 / RSI2 / RSI7

76.3 / 42.2 / 73.5

StochRSI K / D

35.3 / 66.7

MACD / Sig / Hist

2,594.992 / 2,151.215 / 443.777

EMA20 / 60 / 120

17,260 / 13,721 / 12,561

ADX14 / ADX7

62.1 / 72.6

BBW

0.8898

ATR14_n

0.0812

CCI20

93.9

VolChg1d

38.7%

ValChg1d

31.5%

OBV

56,363,409

OBV_Chg3d

6,052,846

2026-01-16 종가 22,200.00

RSI14 / RSI2 / RSI7

86.4 / 98.2 / 91.4

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

2,586.263 / 2,040.254 / 546.009

EMA20 / 60 / 120

16,861 / 13,477 / 12,460

ADX14 / ADX7

62.6 / 77.6

BBW

0.9207

ATR14_n

0.0745

CCI20

124.1

VolChg1d

-72.6%

ValChg1d

-72.5%

OBV

58,572,387

OBV_Chg3d

10,578,598

2026-01-15 종가 22,150.00

RSI14 / RSI2 / RSI7

86.3 / 98.1 / 91.3

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

2,420.426 / 1,903.751 / 516.674

EMA20 / 60 / 120

16,299 / 13,182 / 12,296

ADX14 / ADX7

61.2 / 76.3

BBW

0.9123

ATR14_n

0.0756

CCI20

128.9

VolChg1d

246.9%

ValChg1d

301.3%

OBV

56,716,782

OBV_Chg3d

6,863,247

2026-01-14 종가 19,150.00

RSI14 / RSI2 / RSI7

80.5 / 82.9 / 83.5

StochRSI K / D

92.9 / 92.5

MACD / Sig / Hist

2,178.642 / 1,774.583 / 404.059

EMA20 / 60 / 120

15,684 / 12,878 / 12,131

ADX14 / ADX7

59.8 / 74.9

BBW

0.8798

ATR14_n

0.0750

CCI20

102.3

VolChg1d

4.9%

ValChg1d

6.6%

OBV

49,945,484

OBV_Chg3d

4,921,828

2026-01-13 종가 18,850.00

RSI14 / RSI2 / RSI7

79.7 / 71.1 / 82.2

StochRSI K / D

90.2 / 92.1

MACD / Sig / Hist

2,143.793 / 1,673.553 / 470.240

EMA20 / 60 / 120

15,319 / 12,668 / 12,043

ADX14 / ADX7

58.7 / 75.1

BBW

0.8778

ATR14_n

0.0737

CCI20

110.7

VolChg1d

-61.5%

ValChg1d

-61.8%

OBV

47,787,532

OBV_Chg3d

691,596

2026-01-12 종가 19,000.00

RSI14 / RSI2 / RSI7

81.2 / 85.9 / 85.2

StochRSI K / D

95.4 / 94.0

MACD / Sig / Hist

2,098.671 / 1,555.968 / 542.704

EMA20 / 60 / 120

14,947 / 12,465 / 11,989

ADX14 / ADX7

57.7 / 75.9

BBW

0.8744

ATR14_n

0.0728

CCI20

122.9

VolChg1d

112.0%

ValChg1d

125.1%

OBV

48,587,736

OBV_Chg3d

2,551,342

2026-01-09 종가 17,890.00

RSI14 / RSI2 / RSI7

78.4 / 38.9 / 80.7

StochRSI K / D

85.7 / 92.6

MACD / Sig / Hist

1,995.300 / 1,420.291 / 575.009

EMA20 / 60 / 120

14,520 / 12,244 / 11,873

ADX14 / ADX7

56.6 / 76.8

BBW

0.8538

ATR14_n

0.0729

CCI20

114.2

VolChg1d

81.9%

ValChg1d

77.9%

OBV

42,258,661

OBV_Chg3d

3,878,380

2026-01-08 종가 18,290.00

RSI14 / RSI2 / RSI7

82.6 / 96.9 / 89.0

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

1,947.357 / 1,276.539 / 670.819

EMA20 / 60 / 120

14,166 / 12,052 / 11,772

ADX14 / ADX7

55.7 / 79.1

BBW

0.8385

ATR14_n

0.0681

CCI20

141.0

VolChg1d

-79.7%

ValChg1d

-79.7%

OBV

44,537,198

OBV_Chg3d

11,287,880

2026-01-07 종가 18,290.00

RSI14 / RSI2 / RSI7

82.6 / 96.9 / 89.0

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

1,817.112 / 1,108.834 / 708.278

EMA20 / 60 / 120

13,732 / 11,841 / 11,662

ADX14 / ADX7

53.4 / 76.6

BBW

0.7906

ATR14_n

0.0701

CCI20

178.6

VolChg1d

20.0%

ValChg1d

20.5%

OBV

44,537,198

OBV_Chg3d

21,556,492

2026-01-06 종가 18,210.00

RSI14 / RSI2 / RSI7

82.4 / 96.7 / 88.9

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

1,624.445 / 931.769 / 692.676

EMA20 / 60 / 120

13,252 / 11,621 / 11,541

ADX14 / ADX7

50.9 / 73.6

BBW

0.7247

ATR14_n

0.0659

CCI20

216.9

VolChg1d

-50.0%

ValChg1d

-49.3%

OBV

39,331,996

OBV_Chg3d

21,133,309

2026-01-02 종가 15,600.00

RSI14 / RSI2 / RSI7

76.1 / 88.1 / 82.2

StochRSI K / D

98.7 / 90.9

MACD / Sig / Hist

1,035.081 / 607.563 / 427.519

EMA20 / 60 / 120

12,179 / 11,159 / 11,170

ADX14 / ADX7

45.5 / 66.5

BBW

0.4729

ATR14_n

0.0598

CCI20

212.8

VolChg1d

244.8%

ValChg1d

278.8%

OBV

26,633,682

OBV_Chg3d

11,233,815

에스오에스랩 (464080) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색