예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국제13호스팩
464440
KOSDAQ
2,100.00
기준일: 2026-01-23
+5 (+0.24%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
30,884
코드
464440
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 45.8 · 중립 (RSI2 67.4, RSI7 48.1)
추세 약함/조정 (ADX 38.3)
변동성 낮음 (~0%)
거래대금 보통 (약 0.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
45.8 / 67.4 / 48.1
RSI 45.8 · 중립 (RSI2 67.4, RSI7 48.1)
StochRSI (K/D)
77.9 / 62.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-4.43 / -4.92 / 0.48
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,103 / 2,112 / 2,117
단기·중기·장기 이동평균 구조
ADX14 / ADX7
38.3 / 62.5
추세 약함/조정 (ADX 38.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.18%
일 평균 변동폭 (가격 대비 비율)
CCI20
-36.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
26.2%
상승 비율
42.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,100.00 | 45.78 | 67.41 | 48.09 | 77.9 | 62.5 | -4.4346 | -4.9150 | 0.4804 | 2,103.10 | 2,112.28 | 2,116.98 | 38.3 | 62.5 | 0.0136 | 0.0118 | -36.3 | 9,612.0% | 9,635.1% | -197,094 | 30,754 |
| 2026-01-22 | 2,095.00 | 41.49 | 7.23 | 36.29 | 35.9 | 47.1 | -4.7279 | -5.0351 | 0.3072 | 2,103.42 | 2,112.70 | 2,117.27 | 35.4 | 58.8 | 0.0145 | 0.0122 | -72.1 | 144.6% | 144.6% | -227,978 | -130 |
| 2026-01-21 | 2,095.00 | 41.49 | 7.23 | 36.29 | 32.0 | 58.2 | -4.5245 | -5.1119 | 0.5874 | 2,104.31 | 2,113.30 | 2,117.64 | 31.9 | 53.1 | 0.0143 | 0.0128 | -20.2 | -100.0% | -100.0% | -227,978 | -130 |
| 2026-01-20 | 2,105.00 | 48.04 | 94.49 | 54.50 | 89.0 | 84.4 | -4.1990 | -5.2587 | 1.0597 | 2,105.29 | 2,113.92 | 2,118.02 | 28.2 | 46.6 | 0.0139 | 0.0133 | -448.6 | 4,010.6% | 4,010.6% | -227,848 | 223 |
| 2026-01-19 | 2,105.00 | 48.04 | 94.49 | 54.50 | 89.0 | 79.8 | -4.7410 | -5.5242 | 0.7831 | 2,105.32 | 2,114.34 | 2,119.34 | 24.2 | 39.0 | 0.0141 | 0.0081 | -55.1 | 2,692.4% | 2,692.4% | -232,437 | 223 |
| 2026-01-16 | 2,105.00 | 48.05 | 94.49 | 54.50 | 88.9 | 70.6 | -5.3632 | -5.7195 | 0.3563 | 2,105.35 | 2,114.54 | 2,118.51 | 23.5 | 37.7 | 0.0142 | 0.0082 | -10.2 | -99.2% | -99.2% | -226,496 | 223 |
| 2026-01-15 | 2,100.00 | 44.54 | 77.56 | 45.96 | 58.5 | 52.3 | -6.0796 | -5.8086 | -0.2710 | 2,105.39 | 2,114.86 | 2,118.74 | 23.4 | 40.5 | 0.0142 | 0.0086 | -88.0 | 146.8% | 146.8% | -226,719 | 2,889 |
| 2026-01-14 | 2,100.00 | 44.54 | 77.56 | 45.96 | 58.5 | 46.1 | -6.3965 | -5.7408 | -0.6557 | 2,105.96 | 2,115.37 | 2,119.05 | 23.4 | 43.7 | 0.0141 | 0.0087 | -129.3 | 294.8% | 294.8% | -226,719 | 2,889 |
| 2026-01-13 | 2,100.00 | 44.53 | 77.56 | 45.96 | 58.5 | 33.7 | -6.7083 | -5.5775 | -1.1309 | 2,106.59 | 2,116.01 | 2,120.48 | 22.7 | 43.0 | 0.0152 | 0.0091 | -120.1 | -98.5% | -98.5% | -226,861 | -181,109 |
| 2026-01-12 | 2,090.00 | 37.81 | 3.47 | 29.24 | 0.0 | 9.0 | -7.0087 | -5.2953 | -1.7134 | 2,107.28 | 2,116.68 | 2,121.93 | 21.9 | 42.3 | 0.0168 | 0.0092 | -152.0 | 2.7% | 2.7% | -234,773 | -212,032 |
| 2026-01-09 | 2,090.00 | 37.81 | 3.47 | 29.24 | 0.0 | 17.9 | -6.2715 | -4.8669 | -1.4046 | 2,109.10 | 2,117.58 | 2,122.47 | 21.1 | 41.4 | 0.0166 | 0.0092 | -217.3 | 556.3% | 554.8% | -234,773 | -219,100 |
| 2026-01-08 | 2,095.00 | 39.89 | 5.91 | 32.99 | 7.8 | 35.8 | -5.2394 | -4.5158 | -0.7236 | 2,111.11 | 2,118.52 | 2,123.01 | 19.5 | 36.4 | 0.0166 | 0.0092 | -151.3 | 296.6% | 294.8% | -50,775 | -35,102 |
| 2026-01-07 | 2,105.00 | 44.45 | 19.89 | 42.29 | 52.4 | 63.9 | -4.3549 | -4.3349 | -0.0200 | 2,112.81 | 2,119.31 | 2,123.48 | 18.1 | 31.4 | 0.0190 | 0.0091 | -67.0 | 3,331.1% | 3,322.9% | -22,741 | -15,506 |
| 2026-01-06 | 2,110.00 | 46.93 | 48.73 | 48.10 | 76.7 | 75.3 | -4.1807 | -4.3299 | 0.1492 | 2,113.63 | 2,119.80 | 2,123.80 | 17.6 | 29.4 | 0.0216 | 0.0096 | -39.3 | -97.6% | -97.6% | -15,673 | -8,037 |
| 2026-01-02 | 2,115.00 | 49.31 | 76.42 | 53.50 | 100.0 | 71.2 | -4.6313 | -4.3576 | -0.2737 | 2,114.43 | 2,120.53 | 2,124.81 | 16.5 | 24.3 | 0.0262 | 0.0104 | -48.8 | -97.3% | -97.3% | -15,074 | 13,321 |
2026-01-23
종가 2,100.00
RSI14 / RSI2 / RSI7
45.8 / 67.4 / 48.1
StochRSI K / D
77.9 / 62.5
MACD / Sig / Hist
-4.435 / -4.915 / 0.480
EMA20 / 60 / 120
2,103 / 2,112 / 2,117
ADX14 / ADX7
38.3 / 62.5
BBW
0.0136
ATR14_n
0.0118
CCI20
-36.3
VolChg1d
9,612.0%
ValChg1d
9,635.1%
OBV
-197,094
OBV_Chg3d
30,754
2026-01-22
종가 2,095.00
RSI14 / RSI2 / RSI7
41.5 / 7.2 / 36.3
StochRSI K / D
35.9 / 47.1
MACD / Sig / Hist
-4.728 / -5.035 / 0.307
EMA20 / 60 / 120
2,103 / 2,113 / 2,117
ADX14 / ADX7
35.4 / 58.8
BBW
0.0145
ATR14_n
0.0122
CCI20
-72.1
VolChg1d
144.6%
ValChg1d
144.6%
OBV
-227,978
OBV_Chg3d
-130
2026-01-21
종가 2,095.00
RSI14 / RSI2 / RSI7
41.5 / 7.2 / 36.3
StochRSI K / D
32.0 / 58.2
MACD / Sig / Hist
-4.525 / -5.112 / 0.587
EMA20 / 60 / 120
2,104 / 2,113 / 2,118
ADX14 / ADX7
31.9 / 53.1
BBW
0.0143
ATR14_n
0.0128
CCI20
-20.2
VolChg1d
-100.0%
ValChg1d
-100.0%
OBV
-227,978
OBV_Chg3d
-130
2026-01-20
종가 2,105.00
RSI14 / RSI2 / RSI7
48.0 / 94.5 / 54.5
StochRSI K / D
89.0 / 84.4
MACD / Sig / Hist
-4.199 / -5.259 / 1.060
EMA20 / 60 / 120
2,105 / 2,114 / 2,118
ADX14 / ADX7
28.2 / 46.6
BBW
0.0139
ATR14_n
0.0133
CCI20
-448.6
VolChg1d
4,010.6%
ValChg1d
4,010.6%
OBV
-227,848
OBV_Chg3d
223
2026-01-19
종가 2,105.00
RSI14 / RSI2 / RSI7
48.0 / 94.5 / 54.5
StochRSI K / D
89.0 / 79.8
MACD / Sig / Hist
-4.741 / -5.524 / 0.783
EMA20 / 60 / 120
2,105 / 2,114 / 2,119
ADX14 / ADX7
24.2 / 39.0
BBW
0.0141
ATR14_n
0.0081
CCI20
-55.1
VolChg1d
2,692.4%
ValChg1d
2,692.4%
OBV
-232,437
OBV_Chg3d
223
2026-01-16
종가 2,105.00
RSI14 / RSI2 / RSI7
48.1 / 94.5 / 54.5
StochRSI K / D
88.9 / 70.6
MACD / Sig / Hist
-5.363 / -5.720 / 0.356
EMA20 / 60 / 120
2,105 / 2,115 / 2,119
ADX14 / ADX7
23.5 / 37.7
BBW
0.0142
ATR14_n
0.0082
CCI20
-10.2
VolChg1d
-99.2%
ValChg1d
-99.2%
OBV
-226,496
OBV_Chg3d
223
2026-01-15
종가 2,100.00
RSI14 / RSI2 / RSI7
44.5 / 77.6 / 46.0
StochRSI K / D
58.5 / 52.3
MACD / Sig / Hist
-6.080 / -5.809 / -0.271
EMA20 / 60 / 120
2,105 / 2,115 / 2,119
ADX14 / ADX7
23.4 / 40.5
BBW
0.0142
ATR14_n
0.0086
CCI20
-88.0
VolChg1d
146.8%
ValChg1d
146.8%
OBV
-226,719
OBV_Chg3d
2,889
2026-01-14
종가 2,100.00
RSI14 / RSI2 / RSI7
44.5 / 77.6 / 46.0
StochRSI K / D
58.5 / 46.1
MACD / Sig / Hist
-6.397 / -5.741 / -0.656
EMA20 / 60 / 120
2,106 / 2,115 / 2,119
ADX14 / ADX7
23.4 / 43.7
BBW
0.0141
ATR14_n
0.0087
CCI20
-129.3
VolChg1d
294.8%
ValChg1d
294.8%
OBV
-226,719
OBV_Chg3d
2,889
2026-01-13
종가 2,100.00
RSI14 / RSI2 / RSI7
44.5 / 77.6 / 46.0
StochRSI K / D
58.5 / 33.7
MACD / Sig / Hist
-6.708 / -5.578 / -1.131
EMA20 / 60 / 120
2,107 / 2,116 / 2,120
ADX14 / ADX7
22.7 / 43.0
BBW
0.0152
ATR14_n
0.0091
CCI20
-120.1
VolChg1d
-98.5%
ValChg1d
-98.5%
OBV
-226,861
OBV_Chg3d
-181,109
2026-01-12
종가 2,090.00
RSI14 / RSI2 / RSI7
37.8 / 3.5 / 29.2
StochRSI K / D
0.0 / 9.0
MACD / Sig / Hist
-7.009 / -5.295 / -1.713
EMA20 / 60 / 120
2,107 / 2,117 / 2,122
ADX14 / ADX7
21.9 / 42.3
BBW
0.0168
ATR14_n
0.0092
CCI20
-152.0
VolChg1d
2.7%
ValChg1d
2.7%
OBV
-234,773
OBV_Chg3d
-212,032
2026-01-09
종가 2,090.00
RSI14 / RSI2 / RSI7
37.8 / 3.5 / 29.2
StochRSI K / D
0.0 / 17.9
MACD / Sig / Hist
-6.272 / -4.867 / -1.405
EMA20 / 60 / 120
2,109 / 2,118 / 2,122
ADX14 / ADX7
21.1 / 41.4
BBW
0.0166
ATR14_n
0.0092
CCI20
-217.3
VolChg1d
556.3%
ValChg1d
554.8%
OBV
-234,773
OBV_Chg3d
-219,100
2026-01-08
종가 2,095.00
RSI14 / RSI2 / RSI7
39.9 / 5.9 / 33.0
StochRSI K / D
7.8 / 35.8
MACD / Sig / Hist
-5.239 / -4.516 / -0.724
EMA20 / 60 / 120
2,111 / 2,119 / 2,123
ADX14 / ADX7
19.5 / 36.4
BBW
0.0166
ATR14_n
0.0092
CCI20
-151.3
VolChg1d
296.6%
ValChg1d
294.8%
OBV
-50,775
OBV_Chg3d
-35,102
2026-01-07
종가 2,105.00
RSI14 / RSI2 / RSI7
44.5 / 19.9 / 42.3
StochRSI K / D
52.4 / 63.9
MACD / Sig / Hist
-4.355 / -4.335 / -0.020
EMA20 / 60 / 120
2,113 / 2,119 / 2,123
ADX14 / ADX7
18.1 / 31.4
BBW
0.0190
ATR14_n
0.0091
CCI20
-67.0
VolChg1d
3,331.1%
ValChg1d
3,322.9%
OBV
-22,741
OBV_Chg3d
-15,506
2026-01-06
종가 2,110.00
RSI14 / RSI2 / RSI7
46.9 / 48.7 / 48.1
StochRSI K / D
76.7 / 75.3
MACD / Sig / Hist
-4.181 / -4.330 / 0.149
EMA20 / 60 / 120
2,114 / 2,120 / 2,124
ADX14 / ADX7
17.6 / 29.4
BBW
0.0216
ATR14_n
0.0096
CCI20
-39.3
VolChg1d
-97.6%
ValChg1d
-97.6%
OBV
-15,673
OBV_Chg3d
-8,037
2026-01-02
종가 2,115.00
RSI14 / RSI2 / RSI7
49.3 / 76.4 / 53.5
StochRSI K / D
100.0 / 71.2
MACD / Sig / Hist
-4.631 / -4.358 / -0.274
EMA20 / 60 / 120
2,114 / 2,121 / 2,125
ADX14 / ADX7
16.5 / 24.3
BBW
0.0262
ATR14_n
0.0104
CCI20
-48.8
VolChg1d
-97.3%
ValChg1d
-97.3%
OBV
-15,074
OBV_Chg3d
13,321
