예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한국제13호스팩
464440
KOSDAQ
2,140.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
31
코드
464440
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.9 · 중립 (RSI2 63.9, RSI7 59.4)
상승 추세 (ADX 14.6)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.9 / 63.9 / 59.4
RSI 54.9 · 중립 (RSI2 63.9, RSI7 59.4)
StochRSI (K/D)
86.3 / 85.1
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
2.17 / -0.22 / 2.39
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,128 / 2,127 / 2,132
단기·중기·장기 이동평균 구조
ADX14 / ADX7
14.6 / 28.5
상승 추세 (ADX 14.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.27%
일 평균 변동폭 (가격 대비 비율)
CCI20
68.8
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
27.3%
상승 비율
54.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,140.00 | 54.93 | 63.91 | 59.41 | 86.3 | 85.1 | 2.1723 | -0.2186 | 2.3909 | 2,128.10 | 2,126.74 | 2,132.08 | 14.6 | 28.5 | 0.0198 | 0.0127 | 68.8 | 93.8% | 93.8% | 16,687 | 10,077 |
| 2025-12-04 | 2,140.00 | 54.93 | 63.91 | 59.41 | 86.3 | 83.9 | 1.3010 | -0.8164 | 2.1174 | 2,126.85 | 2,126.29 | 2,131.95 | 15.1 | 30.8 | 0.0198 | 0.0126 | 77.0 | -99.8% | -99.8% | 16,687 | 9,761 |
| 2025-12-03 | 2,145.00 | 56.86 | 80.19 | 63.55 | 100.0 | 81.5 | 0.1715 | -1.3435 | 1.5150 | 2,125.47 | 2,125.16 | 2,125.09 | 15.2 | 31.8 | 0.0193 | 0.0125 | 97.1 | 3,094.0% | 3,139.3% | 257,096 | 9,777 |
| 2025-12-02 | 2,115.00 | 46.35 | 16.09 | 43.18 | 37.6 | 62.9 | -1.7835 | -1.7223 | -0.0612 | 2,123.41 | 2,124.49 | 2,124.76 | 15.3 | 32.9 | 0.0182 | 0.0120 | -51.9 | -47.3% | -47.7% | 247,003 | 1,140 |
| 2025-12-01 | 2,130.00 | 52.26 | 84.20 | 56.78 | 100.0 | 88.2 | -1.1983 | -1.7070 | 0.5087 | 2,124.29 | 2,124.81 | 2,124.92 | 16.2 | 37.3 | 0.0180 | 0.0115 | 25.3 | -58.8% | -58.8% | 247,319 | 2,905 |
| 2025-11-28 | 2,130.00 | 52.26 | 84.20 | 56.78 | 100.0 | 76.5 | -1.9613 | -1.8342 | -0.1271 | 2,123.69 | 2,124.63 | 2,124.84 | 16.9 | 41.1 | 0.0199 | 0.0112 | 78.5 | 0.5% | 0.7% | 247,319 | 28,733 |
| 2025-11-27 | 2,125.00 | 50.45 | 75.60 | 53.17 | 71.1 | 52.9 | -2.9065 | -1.8024 | -1.1042 | 2,123.03 | 2,124.45 | 2,124.75 | 16.3 | 39.0 | 0.0223 | 0.0115 | -5.7 | -94.4% | -94.4% | 245,863 | 15,282 |
| 2025-11-26 | 2,120.00 | 48.63 | 66.46 | 49.55 | 54.2 | 34.8 | -3.5617 | -1.5263 | -2.0353 | 2,122.82 | 2,124.43 | 2,124.75 | 16.0 | 37.1 | 0.0237 | 0.0115 | -69.4 | 115.3% | 116.9% | 244,414 | 14,885 |
| 2025-11-25 | 2,105.00 | 42.79 | 23.50 | 37.06 | 0.0 | 15.4 | -3.8370 | -1.0175 | -2.8195 | 2,123.12 | 2,124.58 | 2,124.83 | 16.0 | 36.1 | 0.0253 | 0.0117 | -171.6 | 1,040.2% | 1,032.1% | 218,586 | -33,115 |
| 2025-11-24 | 2,120.00 | 47.84 | 65.36 | 47.05 | 45.4 | 30.8 | -2.6053 | -0.3126 | -2.2926 | 2,125.03 | 2,125.25 | 2,125.16 | 17.1 | 38.7 | 0.0246 | 0.0116 | -93.3 | -95.3% | -95.2% | 230,581 | -21,818 |
| 2025-11-21 | 2,110.00 | 43.73 | 14.69 | 37.41 | 6.2 | 16.2 | -2.5225 | 0.2605 | -2.7830 | 2,125.56 | 2,125.42 | 2,125.25 | 18.0 | 39.9 | 0.0243 | 0.0116 | -90.8 | 3,076.5% | 3,069.0% | 229,529 | -14,399 |
| 2025-11-20 | 2,115.00 | 45.39 | 23.16 | 40.57 | 17.6 | 26.1 | -1.3621 | 0.9563 | -2.3183 | 2,127.19 | 2,125.95 | 2,125.50 | 18.9 | 41.3 | 0.0227 | 0.0110 | -135.3 | -91.8% | -91.8% | 251,701 | 6,814 |
| 2025-11-19 | 2,125.00 | 48.84 | 54.65 | 47.46 | 37.3 | 34.7 | -0.3702 | 1.5359 | -1.9060 | 2,128.48 | 2,126.32 | 2,125.68 | 19.4 | 47.9 | 0.0216 | 0.0111 | -46.8 | 783.3% | 785.4% | 252,399 | 7,526 |
| 2025-11-18 | 2,120.00 | 46.97 | 31.30 | 43.34 | 25.2 | 32.1 | -0.1170 | 2.0124 | -2.1293 | 2,128.84 | 2,126.36 | 2,125.69 | 19.9 | 55.7 | 0.0216 | 0.0101 | -104.5 | 6,750.0% | 6,717.8% | 243,928 | -2,052 |
| 2025-11-17 | 2,130.00 | 50.38 | 64.54 | 50.07 | 45.8 | 39.1 | 0.7170 | 2.5447 | -1.8277 | 2,129.78 | 2,126.58 | 2,125.79 | 18.7 | 55.7 | 0.0219 | 0.0101 | -31.8 | -98.7% | -98.7% | 244,887 | -1,093 |
2025-12-05
종가 2,140.00
RSI14 / RSI2 / RSI7
54.9 / 63.9 / 59.4
StochRSI K / D
86.3 / 85.1
MACD / Sig / Hist
2.172 / -0.219 / 2.391
EMA20 / 60 / 120
2,128 / 2,127 / 2,132
ADX14 / ADX7
14.6 / 28.5
BBW
0.0198
ATR14_n
0.0127
CCI20
68.8
VolChg1d
93.8%
ValChg1d
93.8%
OBV
16,687
OBV_Chg3d
10,077
2025-12-04
종가 2,140.00
RSI14 / RSI2 / RSI7
54.9 / 63.9 / 59.4
StochRSI K / D
86.3 / 83.9
MACD / Sig / Hist
1.301 / -0.816 / 2.117
EMA20 / 60 / 120
2,127 / 2,126 / 2,132
ADX14 / ADX7
15.1 / 30.8
BBW
0.0198
ATR14_n
0.0126
CCI20
77.0
VolChg1d
-99.8%
ValChg1d
-99.8%
OBV
16,687
OBV_Chg3d
9,761
2025-12-03
종가 2,145.00
RSI14 / RSI2 / RSI7
56.9 / 80.2 / 63.6
StochRSI K / D
100.0 / 81.5
MACD / Sig / Hist
0.172 / -1.344 / 1.515
EMA20 / 60 / 120
2,125 / 2,125 / 2,125
ADX14 / ADX7
15.2 / 31.8
BBW
0.0193
ATR14_n
0.0125
CCI20
97.1
VolChg1d
3,094.0%
ValChg1d
3,139.3%
OBV
257,096
OBV_Chg3d
9,777
2025-12-02
종가 2,115.00
RSI14 / RSI2 / RSI7
46.4 / 16.1 / 43.2
StochRSI K / D
37.6 / 62.9
MACD / Sig / Hist
-1.784 / -1.722 / -0.061
EMA20 / 60 / 120
2,123 / 2,124 / 2,125
ADX14 / ADX7
15.3 / 32.9
BBW
0.0182
ATR14_n
0.0120
CCI20
-51.9
VolChg1d
-47.3%
ValChg1d
-47.7%
OBV
247,003
OBV_Chg3d
1,140
2025-12-01
종가 2,130.00
RSI14 / RSI2 / RSI7
52.3 / 84.2 / 56.8
StochRSI K / D
100.0 / 88.2
MACD / Sig / Hist
-1.198 / -1.707 / 0.509
EMA20 / 60 / 120
2,124 / 2,125 / 2,125
ADX14 / ADX7
16.2 / 37.3
BBW
0.0180
ATR14_n
0.0115
CCI20
25.3
VolChg1d
-58.8%
ValChg1d
-58.8%
OBV
247,319
OBV_Chg3d
2,905
2025-11-28
종가 2,130.00
RSI14 / RSI2 / RSI7
52.3 / 84.2 / 56.8
StochRSI K / D
100.0 / 76.5
MACD / Sig / Hist
-1.961 / -1.834 / -0.127
EMA20 / 60 / 120
2,124 / 2,125 / 2,125
ADX14 / ADX7
16.9 / 41.1
BBW
0.0199
ATR14_n
0.0112
CCI20
78.5
VolChg1d
0.5%
ValChg1d
0.7%
OBV
247,319
OBV_Chg3d
28,733
2025-11-27
종가 2,125.00
RSI14 / RSI2 / RSI7
50.5 / 75.6 / 53.2
StochRSI K / D
71.1 / 52.9
MACD / Sig / Hist
-2.907 / -1.802 / -1.104
EMA20 / 60 / 120
2,123 / 2,124 / 2,125
ADX14 / ADX7
16.3 / 39.0
BBW
0.0223
ATR14_n
0.0115
CCI20
-5.7
VolChg1d
-94.4%
ValChg1d
-94.4%
OBV
245,863
OBV_Chg3d
15,282
2025-11-26
종가 2,120.00
RSI14 / RSI2 / RSI7
48.6 / 66.5 / 49.6
StochRSI K / D
54.2 / 34.8
MACD / Sig / Hist
-3.562 / -1.526 / -2.035
EMA20 / 60 / 120
2,123 / 2,124 / 2,125
ADX14 / ADX7
16.0 / 37.1
BBW
0.0237
ATR14_n
0.0115
CCI20
-69.4
VolChg1d
115.3%
ValChg1d
116.9%
OBV
244,414
OBV_Chg3d
14,885
2025-11-25
종가 2,105.00
RSI14 / RSI2 / RSI7
42.8 / 23.5 / 37.1
StochRSI K / D
0.0 / 15.4
MACD / Sig / Hist
-3.837 / -1.018 / -2.820
EMA20 / 60 / 120
2,123 / 2,125 / 2,125
ADX14 / ADX7
16.0 / 36.1
BBW
0.0253
ATR14_n
0.0117
CCI20
-171.6
VolChg1d
1,040.2%
ValChg1d
1,032.1%
OBV
218,586
OBV_Chg3d
-33,115
2025-11-24
종가 2,120.00
RSI14 / RSI2 / RSI7
47.8 / 65.4 / 47.1
StochRSI K / D
45.4 / 30.8
MACD / Sig / Hist
-2.605 / -0.313 / -2.293
EMA20 / 60 / 120
2,125 / 2,125 / 2,125
ADX14 / ADX7
17.1 / 38.7
BBW
0.0246
ATR14_n
0.0116
CCI20
-93.3
VolChg1d
-95.3%
ValChg1d
-95.2%
OBV
230,581
OBV_Chg3d
-21,818
2025-11-21
종가 2,110.00
RSI14 / RSI2 / RSI7
43.7 / 14.7 / 37.4
StochRSI K / D
6.2 / 16.2
MACD / Sig / Hist
-2.523 / 0.261 / -2.783
EMA20 / 60 / 120
2,126 / 2,125 / 2,125
ADX14 / ADX7
18.0 / 39.9
BBW
0.0243
ATR14_n
0.0116
CCI20
-90.8
VolChg1d
3,076.5%
ValChg1d
3,069.0%
OBV
229,529
OBV_Chg3d
-14,399
2025-11-20
종가 2,115.00
RSI14 / RSI2 / RSI7
45.4 / 23.2 / 40.6
StochRSI K / D
17.6 / 26.1
MACD / Sig / Hist
-1.362 / 0.956 / -2.318
EMA20 / 60 / 120
2,127 / 2,126 / 2,126
ADX14 / ADX7
18.9 / 41.3
BBW
0.0227
ATR14_n
0.0110
CCI20
-135.3
VolChg1d
-91.8%
ValChg1d
-91.8%
OBV
251,701
OBV_Chg3d
6,814
2025-11-19
종가 2,125.00
RSI14 / RSI2 / RSI7
48.8 / 54.7 / 47.5
StochRSI K / D
37.3 / 34.7
MACD / Sig / Hist
-0.370 / 1.536 / -1.906
EMA20 / 60 / 120
2,128 / 2,126 / 2,126
ADX14 / ADX7
19.4 / 47.9
BBW
0.0216
ATR14_n
0.0111
CCI20
-46.8
VolChg1d
783.3%
ValChg1d
785.4%
OBV
252,399
OBV_Chg3d
7,526
2025-11-18
종가 2,120.00
RSI14 / RSI2 / RSI7
47.0 / 31.3 / 43.3
StochRSI K / D
25.2 / 32.1
MACD / Sig / Hist
-0.117 / 2.012 / -2.129
EMA20 / 60 / 120
2,129 / 2,126 / 2,126
ADX14 / ADX7
19.9 / 55.7
BBW
0.0216
ATR14_n
0.0101
CCI20
-104.5
VolChg1d
6,750.0%
ValChg1d
6,717.8%
OBV
243,928
OBV_Chg3d
-2,052
2025-11-17
종가 2,130.00
RSI14 / RSI2 / RSI7
50.4 / 64.5 / 50.1
StochRSI K / D
45.8 / 39.1
MACD / Sig / Hist
0.717 / 2.545 / -1.828
EMA20 / 60 / 120
2,130 / 2,127 / 2,126
ADX14 / ADX7
18.7 / 55.7
BBW
0.0219
ATR14_n
0.0101
CCI20
-31.8
VolChg1d
-98.7%
ValChg1d
-98.7%
OBV
244,887
OBV_Chg3d
-1,093
