닷밀 (464580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

닷밀

464580

KOSDAQ

2,550.00

기준일: 2026-01-23

+15 (+0.59%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

201,636

코드

464580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.3 · 모멘텀 양호 (RSI2 92.5, RSI7 60.3) 추세 양호 (ADX 21.9) 변동성 낮음 (~0%) 거래대금 보통 (약 5.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.3 / 92.5 / 60.3

RSI 55.3 · 모멘텀 양호 (RSI2 92.5, RSI7 60.3)

StochRSI (K/D)

50.8 / 42.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

7.81 / 11.23 / -3.42

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,504 / 2,504 / 2,556

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.9 / 25.9

추세 양호 (ADX 21.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.30%

일 평균 변동폭 (가격 대비 비율)

CCI20

-8.7

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,550.00	55.25	92.52	60.26	50.8	42.6	7.8051	11.2272	-3.4221	2,504.49	2,503.86	2,556.29	21.9	25.9	0.0995	0.0530	-8.7	-1.3%	-0.7%	47,542,784	405,879
2026-01-22	2,535.00	53.92	89.44	57.61	45.8	34.4	4.1365	12.0827	-7.9462	2,499.70	2,502.30	2,556.39	21.8	24.7	0.0991	0.0521	-15.3	9.2%	11.2%	47,341,148	351,970
2026-01-21	2,490.00	49.76	72.44	48.85	30.2	22.9	0.9212	14.0692	-13.1481	2,495.99	2,501.19	2,556.75	22.0	24.6	0.0996	0.0535	-5.3	26.6%	26.6%	47,136,905	43,939
2026-01-20	2,490.00	49.75	72.44	48.85	30.2	15.7	1.3832	17.3526	-15.9694	2,496.62	2,502.40	2,565.50	22.1	24.5	0.1013	0.0511	-41.3	42.3%	47.1%	46,944,238	-74,418
2026-01-19	2,410.00	41.68	3.11	29.94	0.0	1.1	1.9485	21.3344	-19.3858	2,497.31	2,505.39	2,591.07	23.2	28.1	0.1022	0.0525	-107.6	-12.3%	-13.7%	46,277,676	-422,395
2026-01-16	2,450.00	45.05	8.37	35.58	0.0	2.2	10.7962	26.1815	-15.3853	2,506.51	2,508.46	2,592.54	24.7	28.1	0.0942	0.0534	-90.4	-40.9%	-41.4%	46,554,973	-144,440
2026-01-15	2,470.00	46.80	14.53	38.70	0.0	4.4	17.8587	30.0279	-12.1692	2,512.45	2,510.44	2,594.93	26.4	28.3	0.0901	0.0538	-84.2	15.0%	13.8%	46,673,330	-277,242
2026-01-14	2,495.00	49.01	26.89	42.72	4.5	8.8	24.5769	33.0702	-8.4933	2,516.92	2,511.81	2,597.03	28.2	28.6	0.0872	0.0534	-122.2	-30.7%	-30.4%	46,873,580	-203,269
2026-01-13	2,485.00	48.10	11.90	40.61	0.0	13.1	30.2486	35.1932	-4.9446	2,519.23	2,512.44	2,599.29	30.0	28.6	0.0863	0.0511	-54.6	98.9%	94.2%	46,446,846	-190,882
2026-01-12	2,545.00	53.39	30.90	50.11	15.8	26.3	38.0449	36.3980	1.6469	2,522.83	2,520.82	2,671.09	31.1	33.0	0.0871	0.0499	47.5	-32.3%	-33.2%	45,006,019	419,779
2026-01-09	2,580.00	56.80	57.82	56.76	34.8	36.8	41.3585	35.9863	5.3723	2,520.50	2,520.00	2,673.21	31.0	32.6	0.1212	0.0499	53.9	-48.1%	-47.5%	45,132,296	324,020
2026-01-08	2,550.00	54.50	32.68	52.09	21.8	38.8	41.4227	34.6432	6.7795	2,514.24	2,517.97	2,674.78	31.0	32.9	0.1449	0.0513	89.5	61.9%	62.2%	44,945,742	559,068
2026-01-07	2,545.00	54.12	29.16	51.34	19.7	55.8	43.9567	32.9483	11.0083	2,510.47	2,516.88	2,676.87	31.0	33.2	0.1639	0.0480	75.9	-47.3%	-50.0%	44,586,240	199,566
2026-01-06	2,680.00	68.38	98.99	80.54	100.0	92.0	47.0567	30.1904	16.8663	2,506.84	2,517.23	2,691.08	31.5	35.9	0.1743	0.0442	158.5	84.5%	90.2%	42,033,189	638,958
2026-01-02	2,600.00	63.02	96.53	72.63	95.6	72.4	30.8718	23.3673	7.5046	2,476.88	2,498.67	2,602.24	30.2	31.8	0.1642	0.0440	97.6	12.9%	18.4%	45,687,291	409,815

2026-01-23 종가 2,550.00

RSI14 / RSI2 / RSI7

55.3 / 92.5 / 60.3

StochRSI K / D

50.8 / 42.6

MACD / Sig / Hist

7.805 / 11.227 / -3.422

EMA20 / 60 / 120

2,504 / 2,504 / 2,556

ADX14 / ADX7

21.9 / 25.9

BBW

0.0995

ATR14_n

0.0530

CCI20

-8.7

VolChg1d

-1.3%

ValChg1d

-0.7%

OBV

47,542,784

OBV_Chg3d

405,879

2026-01-22 종가 2,535.00

RSI14 / RSI2 / RSI7

53.9 / 89.4 / 57.6

StochRSI K / D

45.8 / 34.4

MACD / Sig / Hist

4.137 / 12.083 / -7.946

EMA20 / 60 / 120

2,500 / 2,502 / 2,556

ADX14 / ADX7

21.8 / 24.7

BBW

0.0991

ATR14_n

0.0521

CCI20

-15.3

VolChg1d

9.2%

ValChg1d

11.2%

OBV

47,341,148

OBV_Chg3d

351,970

2026-01-21 종가 2,490.00

RSI14 / RSI2 / RSI7

49.8 / 72.4 / 48.9

StochRSI K / D

30.2 / 22.9

MACD / Sig / Hist

0.921 / 14.069 / -13.148

EMA20 / 60 / 120

2,496 / 2,501 / 2,557

ADX14 / ADX7

22.0 / 24.6

BBW

0.0996

ATR14_n

0.0535

CCI20

-5.3

VolChg1d

26.6%

ValChg1d

26.6%

OBV

47,136,905

OBV_Chg3d

43,939

2026-01-20 종가 2,490.00

RSI14 / RSI2 / RSI7

49.8 / 72.4 / 48.9

StochRSI K / D

30.2 / 15.7

MACD / Sig / Hist

1.383 / 17.353 / -15.969

EMA20 / 60 / 120

2,497 / 2,502 / 2,566

ADX14 / ADX7

22.1 / 24.5

BBW

0.1013

ATR14_n

0.0511

CCI20

-41.3

VolChg1d

42.3%

ValChg1d

47.1%

OBV

46,944,238

OBV_Chg3d

-74,418

2026-01-19 종가 2,410.00

RSI14 / RSI2 / RSI7

41.7 / 3.1 / 29.9

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

1.949 / 21.334 / -19.386

EMA20 / 60 / 120

2,497 / 2,505 / 2,591

ADX14 / ADX7

23.2 / 28.1

BBW

0.1022

ATR14_n

0.0525

CCI20

-107.6

VolChg1d

-12.3%

ValChg1d

-13.7%

OBV

46,277,676

OBV_Chg3d

-422,395

2026-01-16 종가 2,450.00

RSI14 / RSI2 / RSI7

45.1 / 8.4 / 35.6

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

10.796 / 26.182 / -15.385

EMA20 / 60 / 120

2,507 / 2,508 / 2,593

ADX14 / ADX7

24.7 / 28.1

BBW

0.0942

ATR14_n

0.0534

CCI20

-90.4

VolChg1d

-40.9%

ValChg1d

-41.4%

OBV

46,554,973

OBV_Chg3d

-144,440

2026-01-15 종가 2,470.00

RSI14 / RSI2 / RSI7

46.8 / 14.5 / 38.7

StochRSI K / D

0.0 / 4.4

MACD / Sig / Hist

17.859 / 30.028 / -12.169

EMA20 / 60 / 120

2,512 / 2,510 / 2,595

ADX14 / ADX7

26.4 / 28.3

BBW

0.0901

ATR14_n

0.0538

CCI20

-84.2

VolChg1d

15.0%

ValChg1d

13.8%

OBV

46,673,330

OBV_Chg3d

-277,242

2026-01-14 종가 2,495.00

RSI14 / RSI2 / RSI7

49.0 / 26.9 / 42.7

StochRSI K / D

4.5 / 8.8

MACD / Sig / Hist

24.577 / 33.070 / -8.493

EMA20 / 60 / 120

2,517 / 2,512 / 2,597

ADX14 / ADX7

28.2 / 28.6

BBW

0.0872

ATR14_n

0.0534

CCI20

-122.2

VolChg1d

-30.7%

ValChg1d

-30.4%

OBV

46,873,580

OBV_Chg3d

-203,269

2026-01-13 종가 2,485.00

RSI14 / RSI2 / RSI7

48.1 / 11.9 / 40.6

StochRSI K / D

0.0 / 13.1

MACD / Sig / Hist

30.249 / 35.193 / -4.945

EMA20 / 60 / 120

2,519 / 2,512 / 2,599

ADX14 / ADX7

30.0 / 28.6

BBW

0.0863

ATR14_n

0.0511

CCI20

-54.6

VolChg1d

98.9%

ValChg1d

94.2%

OBV

46,446,846

OBV_Chg3d

-190,882

2026-01-12 종가 2,545.00

RSI14 / RSI2 / RSI7

53.4 / 30.9 / 50.1

StochRSI K / D

15.8 / 26.3

MACD / Sig / Hist

38.045 / 36.398 / 1.647

EMA20 / 60 / 120

2,523 / 2,521 / 2,671

ADX14 / ADX7

31.1 / 33.0

BBW

0.0871

ATR14_n

0.0499

CCI20

47.5

VolChg1d

-32.3%

ValChg1d

-33.2%

OBV

45,006,019

OBV_Chg3d

419,779

2026-01-09 종가 2,580.00

RSI14 / RSI2 / RSI7

56.8 / 57.8 / 56.8

StochRSI K / D

34.8 / 36.8

MACD / Sig / Hist

41.359 / 35.986 / 5.372

EMA20 / 60 / 120

2,520 / 2,520 / 2,673

ADX14 / ADX7

31.0 / 32.6

BBW

0.1212

ATR14_n

0.0499

CCI20

53.9

VolChg1d

-48.1%

ValChg1d

-47.5%

OBV

45,132,296

OBV_Chg3d

324,020

2026-01-08 종가 2,550.00

RSI14 / RSI2 / RSI7

54.5 / 32.7 / 52.1

StochRSI K / D

21.8 / 38.8

MACD / Sig / Hist

41.423 / 34.643 / 6.780

EMA20 / 60 / 120

2,514 / 2,518 / 2,675

ADX14 / ADX7

31.0 / 32.9

BBW

0.1449

ATR14_n

0.0513

CCI20

89.5

VolChg1d

61.9%

ValChg1d

62.2%

OBV

44,945,742

OBV_Chg3d

559,068

2026-01-07 종가 2,545.00

RSI14 / RSI2 / RSI7

54.1 / 29.2 / 51.3

StochRSI K / D

19.7 / 55.8

MACD / Sig / Hist

43.957 / 32.948 / 11.008

EMA20 / 60 / 120

2,510 / 2,517 / 2,677

ADX14 / ADX7

31.0 / 33.2

BBW

0.1639

ATR14_n

0.0480

CCI20

75.9

VolChg1d

-47.3%

ValChg1d

-50.0%

OBV

44,586,240

OBV_Chg3d

199,566

2026-01-06 종가 2,680.00

RSI14 / RSI2 / RSI7

68.4 / 99.0 / 80.5

StochRSI K / D

100.0 / 92.0

MACD / Sig / Hist

47.057 / 30.190 / 16.866

EMA20 / 60 / 120

2,507 / 2,517 / 2,691

ADX14 / ADX7

31.5 / 35.9

BBW

0.1743

ATR14_n

0.0442

CCI20

158.5

VolChg1d

84.5%

ValChg1d

90.2%

OBV

42,033,189

OBV_Chg3d

638,958

2026-01-02 종가 2,600.00

RSI14 / RSI2 / RSI7

63.0 / 96.5 / 72.6

StochRSI K / D

95.6 / 72.4

MACD / Sig / Hist

30.872 / 23.367 / 7.505

EMA20 / 60 / 120

2,477 / 2,499 / 2,602

ADX14 / ADX7

30.2 / 31.8

BBW

0.1642

ATR14_n

0.0440

CCI20

97.6

VolChg1d

12.9%

ValChg1d

18.4%

OBV

45,687,291

OBV_Chg3d

409,815

닷밀 (464580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색