KB제27호스팩 (464680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

KB제27호스팩

464680

KOSDAQ

2,070.00

기준일: 2025-12-05

-5 (-0.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

25,387

코드

464680

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.2 · 모멘텀 양호 (RSI2 34, RSI7 53) 추세 강함 (ADX 51.1) 변동성 낮음 (~0%) 거래대금 보통 (약 0.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.2 / 34.0 / 53.0

RSI 56.2 · 모멘텀 양호 (RSI2 34, RSI7 53)

StochRSI (K/D)

5.9 / 49.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2.87 / 2.75 / 0.13

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,068 / 2,059 / 2,047

단기·중기·장기 이동평균 구조

ADX14 / ADX7

51.1 / 64.7

추세 강함 (ADX 51.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

0.36%

일 평균 변동폭 (가격 대비 비율)

CCI20

112.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

30.4%

상승 비율

28.6%

하락 비율

유사 패턴 발생 수: 56회 · 평균 다음날 수익률: +0.01%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,070.00	56.18	33.99	53.01	5.9	49.1	2.8738	2.7454	0.1284	2,067.77	2,058.68	2,047.38	51.1	64.7	0.0084	0.0036	112.9	-43.3%	-43.4%	565,229	19,354
2025-12-04	2,075.00	66.57	98.22	77.96	100.0	92.3	3.0435	2.7133	0.3302	2,067.53	2,058.30	2,047.00	50.0	61.8	0.0083	0.0036	126.2	42.3%	42.6%	590,616	44,741
2025-12-03	2,070.00	59.64	67.83	63.06	85.4	84.7	2.7071	2.6313	0.0758	2,066.74	2,057.51	2,043.85	48.8	58.5	0.0074	0.0036	103.3	-66.8%	-66.8%	-358,317	0
2025-12-02	2,070.00	59.64	67.83	63.06	85.4	83.9	2.7470	2.6124	0.1347	2,066.40	2,057.08	2,043.41	47.5	54.5	0.0076	0.0035	114.7	265.3%	265.3%	-358,317	37,290
2025-12-01	2,070.00	59.64	67.83	63.06	85.4	82.5	2.7580	2.5787	0.1793	2,066.02	2,056.65	2,042.97	46.1	50.0	0.0073	0.0033	122.0	-30.5%	-30.5%	-358,317	34,342
2025-11-28	2,070.00	59.64	67.83	63.06	85.4	79.6	2.7319	2.5339	0.1980	2,065.60	2,056.19	2,042.51	45.2	46.0	0.0070	0.0034	149.7	1,164.9%	1,166.8%	-358,317	34,342
2025-11-27	2,067.00	55.53	10.38	52.71	49.8	73.8	2.6589	2.4844	0.1745	2,065.14	2,055.73	2,042.05	44.1	41.4	0.0068	0.0033	102.3	-69.1%	-69.1%	-395,607	-2,948
2025-11-26	2,070.00	61.33	97.09	69.38	100.0	97.9	2.8325	2.4408	0.3917	2,064.95	2,055.34	2,041.63	44.4	41.9	0.0067	0.0034	153.2	1,376.6%	1,376.6%	-392,659	0
2025-11-25	2,070.00	61.33	97.09	69.38	100.0	95.7	2.7073	2.3428	0.3645	2,064.41	2,054.85	2,041.16	44.7	42.4	0.0062	0.0035	194.1	-97.4%	-97.4%	-392,659	39,718
2025-11-24	2,070.00	61.33	97.09	69.38	100.0	91.4	2.5082	2.2517	0.2565	2,063.83	2,054.33	2,040.67	45.0	43.1	0.0057	0.0035	241.9	-37.1%	-37.1%	-392,659	39,718
2025-11-21	2,070.00	61.33	97.09	69.38	100.0	82.9	2.2176	2.1876	0.0300	2,063.18	2,053.80	2,040.18	45.3	43.8	0.0052	0.0036	212.5	-15.1%	-14.9%	-392,659	39,718
2025-11-20	2,065.00	55.58	77.63	57.20	72.8	65.7	1.8144	2.1801	-0.3657	2,062.46	2,053.25	2,039.68	45.6	44.7	0.0044	0.0035	153.2	-17.5%	-17.5%	-432,377	11,157
2025-11-19	2,065.00	55.58	77.63	57.20	72.8	58.6	1.7825	2.2715	-0.4890	2,062.19	2,052.86	2,039.25	46.0	45.7	0.0044	0.0034	196.3	407.8%	407.8%	-432,377	16,141
2025-11-18	2,065.00	55.58	77.63	57.20	65.8	44.4	1.7159	2.3938	-0.6779	2,061.90	2,052.44	2,038.82	45.1	40.7	0.0044	0.0034	60.4	123.9%	124.2%	-432,377	-8,831
2025-11-17	2,062.00	52.16	55.15	49.63	27.1	23.1	1.6059	2.5633	-0.9574	2,061.57	2,052.02	2,038.38	45.3	40.3	0.0052	0.0035	-21.5	-80.0%	-80.0%	-443,534	-427

2025-12-05 종가 2,070.00

RSI14 / RSI2 / RSI7

56.2 / 34.0 / 53.0

StochRSI K / D

5.9 / 49.1

MACD / Sig / Hist

2.874 / 2.745 / 0.128

EMA20 / 60 / 120

2,068 / 2,059 / 2,047

ADX14 / ADX7

51.1 / 64.7

BBW

0.0084

ATR14_n

0.0036

CCI20

112.9

VolChg1d

-43.3%

ValChg1d

-43.4%

OBV

565,229

OBV_Chg3d

19,354

2025-12-04 종가 2,075.00

RSI14 / RSI2 / RSI7

66.6 / 98.2 / 78.0

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

3.044 / 2.713 / 0.330

EMA20 / 60 / 120

2,068 / 2,058 / 2,047

ADX14 / ADX7

50.0 / 61.8

BBW

0.0083

ATR14_n

0.0036

CCI20

126.2

VolChg1d

42.3%

ValChg1d

42.6%

OBV

590,616

OBV_Chg3d

44,741

2025-12-03 종가 2,070.00

RSI14 / RSI2 / RSI7

59.6 / 67.8 / 63.1

StochRSI K / D

85.4 / 84.7

MACD / Sig / Hist

2.707 / 2.631 / 0.076

EMA20 / 60 / 120

2,067 / 2,058 / 2,044

ADX14 / ADX7

48.8 / 58.5

BBW

0.0074

ATR14_n

0.0036

CCI20

103.3

VolChg1d

-66.8%

ValChg1d

-66.8%

OBV

-358,317

OBV_Chg3d

2025-12-02 종가 2,070.00

RSI14 / RSI2 / RSI7

59.6 / 67.8 / 63.1

StochRSI K / D

85.4 / 83.9

MACD / Sig / Hist

2.747 / 2.612 / 0.135

EMA20 / 60 / 120

2,066 / 2,057 / 2,043

ADX14 / ADX7

47.5 / 54.5

BBW

0.0076

ATR14_n

0.0035

CCI20

114.7

VolChg1d

265.3%

ValChg1d

265.3%

OBV

-358,317

OBV_Chg3d

37,290

2025-12-01 종가 2,070.00

RSI14 / RSI2 / RSI7

59.6 / 67.8 / 63.1

StochRSI K / D

85.4 / 82.5

MACD / Sig / Hist

2.758 / 2.579 / 0.179

EMA20 / 60 / 120

2,066 / 2,057 / 2,043

ADX14 / ADX7

46.1 / 50.0

BBW

0.0073

ATR14_n

0.0033

CCI20

122.0

VolChg1d

-30.5%

ValChg1d

-30.5%

OBV

-358,317

OBV_Chg3d

34,342

2025-11-28 종가 2,070.00

RSI14 / RSI2 / RSI7

59.6 / 67.8 / 63.1

StochRSI K / D

85.4 / 79.6

MACD / Sig / Hist

2.732 / 2.534 / 0.198

EMA20 / 60 / 120

2,066 / 2,056 / 2,043

ADX14 / ADX7

45.2 / 46.0

BBW

0.0070

ATR14_n

0.0034

CCI20

149.7

VolChg1d

1,164.9%

ValChg1d

1,166.8%

OBV

-358,317

OBV_Chg3d

34,342

2025-11-27 종가 2,067.00

RSI14 / RSI2 / RSI7

55.5 / 10.4 / 52.7

StochRSI K / D

49.8 / 73.8

MACD / Sig / Hist

2.659 / 2.484 / 0.175

EMA20 / 60 / 120

2,065 / 2,056 / 2,042

ADX14 / ADX7

44.1 / 41.4

BBW

0.0068

ATR14_n

0.0033

CCI20

102.3

VolChg1d

-69.1%

ValChg1d

-69.1%

OBV

-395,607

OBV_Chg3d

-2,948

2025-11-26 종가 2,070.00

RSI14 / RSI2 / RSI7

61.3 / 97.1 / 69.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

2.833 / 2.441 / 0.392

EMA20 / 60 / 120

2,065 / 2,055 / 2,042

ADX14 / ADX7

44.4 / 41.9

BBW

0.0067

ATR14_n

0.0034

CCI20

153.2

VolChg1d

1,376.6%

ValChg1d

1,376.6%

OBV

-392,659

OBV_Chg3d

2025-11-25 종가 2,070.00

RSI14 / RSI2 / RSI7

61.3 / 97.1 / 69.4

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

2.707 / 2.343 / 0.365

EMA20 / 60 / 120

2,064 / 2,055 / 2,041

ADX14 / ADX7

44.7 / 42.4

BBW

0.0062

ATR14_n

0.0035

CCI20

194.1

VolChg1d

-97.4%

ValChg1d

-97.4%

OBV

-392,659

OBV_Chg3d

39,718

2025-11-24 종가 2,070.00

RSI14 / RSI2 / RSI7

61.3 / 97.1 / 69.4

StochRSI K / D

100.0 / 91.4

MACD / Sig / Hist

2.508 / 2.252 / 0.257

EMA20 / 60 / 120

2,064 / 2,054 / 2,041

ADX14 / ADX7

45.0 / 43.1

BBW

0.0057

ATR14_n

0.0035

CCI20

241.9

VolChg1d

-37.1%

ValChg1d

-37.1%

OBV

-392,659

OBV_Chg3d

39,718

2025-11-21 종가 2,070.00

RSI14 / RSI2 / RSI7

61.3 / 97.1 / 69.4

StochRSI K / D

100.0 / 82.9

MACD / Sig / Hist

2.218 / 2.188 / 0.030

EMA20 / 60 / 120

2,063 / 2,054 / 2,040

ADX14 / ADX7

45.3 / 43.8

BBW

0.0052

ATR14_n

0.0036

CCI20

212.5

VolChg1d

-15.1%

ValChg1d

-14.9%

OBV

-392,659

OBV_Chg3d

39,718

2025-11-20 종가 2,065.00

RSI14 / RSI2 / RSI7

55.6 / 77.6 / 57.2

StochRSI K / D

72.8 / 65.7

MACD / Sig / Hist

1.814 / 2.180 / -0.366

EMA20 / 60 / 120

2,062 / 2,053 / 2,040

ADX14 / ADX7

45.6 / 44.7

BBW

0.0044

ATR14_n

0.0035

CCI20

153.2

VolChg1d

-17.5%

ValChg1d

-17.5%

OBV

-432,377

OBV_Chg3d

11,157

2025-11-19 종가 2,065.00

RSI14 / RSI2 / RSI7

55.6 / 77.6 / 57.2

StochRSI K / D

72.8 / 58.6

MACD / Sig / Hist

1.783 / 2.272 / -0.489

EMA20 / 60 / 120

2,062 / 2,053 / 2,039

ADX14 / ADX7

46.0 / 45.7

BBW

0.0044

ATR14_n

0.0034

CCI20

196.3

VolChg1d

407.8%

ValChg1d

407.8%

OBV

-432,377

OBV_Chg3d

16,141

2025-11-18 종가 2,065.00

RSI14 / RSI2 / RSI7

55.6 / 77.6 / 57.2

StochRSI K / D

65.8 / 44.4

MACD / Sig / Hist

1.716 / 2.394 / -0.678

EMA20 / 60 / 120

2,062 / 2,052 / 2,039

ADX14 / ADX7

45.1 / 40.7

BBW

0.0044

ATR14_n

0.0034

CCI20

60.4

VolChg1d

123.9%

ValChg1d

124.2%

OBV

-432,377

OBV_Chg3d

-8,831

2025-11-17 종가 2,062.00

RSI14 / RSI2 / RSI7

52.2 / 55.2 / 49.6

StochRSI K / D

27.1 / 23.1

MACD / Sig / Hist

1.606 / 2.563 / -0.957

EMA20 / 60 / 120

2,062 / 2,052 / 2,038

ADX14 / ADX7

45.3 / 40.3

BBW

0.0052

ATR14_n

0.0035

CCI20

-21.5

VolChg1d

-80.0%

ValChg1d

-80.0%

OBV

-443,534

OBV_Chg3d

-427

KB제27호스팩 (464680) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색