IBKS제23호스팩 (467930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

IBKS제23호스팩

467930

KOSDAQ

2,245.00

기준일: 2026-01-23

+5 (+0.22%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

13,000

코드

467930

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 53.1 · 중립 (RSI2 66.7, RSI7 50.3) 추세 강함 (ADX 29.9) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

53.1 / 66.7 / 50.3

RSI 53.1 · 중립 (RSI2 66.7, RSI7 50.3)

StochRSI (K/D)

28.3 / 22.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6.78 / 8.80 / -2.03

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,241 / 2,223 / 2,207

단기·중기·장기 이동평균 구조

ADX14 / ADX7

29.9 / 25.8

추세 강함 (ADX 29.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

1.26%

일 평균 변동폭 (가격 대비 비율)

CCI20

29.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

77.8%

상승 비율

11.1%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +0.40%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,245.00	53.11	66.73	50.33	28.3	22.3	6.7763	8.8033	-2.0270	2,241.33	2,223.44	2,207.02	29.9	25.8	0.0295	0.0126	29.4	374.5%	375.5%	344,954	2,402
2026-01-22	2,240.00	51.18	50.53	46.01	19.1	16.4	7.3179	9.3100	-1.9921	2,240.94	2,222.71	2,206.38	30.3	26.3	0.0320	0.0126	-6.0	-79.5%	-79.4%	331,954	-22,181
2026-01-21	2,230.00	47.13	3.57	36.56	0.0	13.7	8.4119	9.8081	-1.3961	2,241.04	2,222.13	2,205.82	31.5	30.6	0.0330	0.0131	-14.2	15.2%	14.6%	329,214	-117,388
2026-01-20	2,240.00	51.06	6.80	43.02	0.0	27.3	10.7039	10.1568	0.5471	2,242.20	2,221.92	2,205.96	32.8	35.7	0.0355	0.0135	53.0	-87.5%	-87.5%	341,375	-104,050
2026-01-19	2,250.00	55.35	12.40	50.68	22.1	54.6	12.4557	10.0202	2.4355	2,242.43	2,221.26	2,204.89	33.9	40.6	0.0355	0.0129	45.6	8,075.7%	8,003.7%	356,173	-97,372
2026-01-16	2,270.00	65.58	70.14	72.99	84.6	87.1	13.4922	9.4113	4.0809	2,241.63	2,220.28	2,204.13	35.3	47.2	0.0359	0.0119	184.2	-76.9%	-76.9%	448,640	20,941
2026-01-15	2,270.00	65.58	70.14	72.99	84.6	89.6	12.5825	8.3911	4.1914	2,238.65	2,218.60	2,203.03	33.2	41.5	0.0342	0.0117	233.6	-81.0%	-81.1%	448,640	33,169
2026-01-14	2,275.00	68.30	98.95	79.41	100.0	94.5	11.2384	7.3433	3.8951	2,235.35	2,216.86	2,201.90	30.9	35.0	0.0320	0.0108	256.7	111.4%	112.8%	453,545	162,828
2026-01-13	2,260.00	64.16	97.26	73.39	100.0	89.1	8.8501	6.3692	2.4809	2,231.17	2,214.95	2,201.22	28.6	27.7	0.0270	0.0097	182.0	-90.2%	-90.2%	416,719	146,428
2026-01-12	2,250.00	61.00	94.11	68.06	100.0	78.2	7.2007	5.7493	1.4514	2,228.14	2,213.36	2,199.68	28.1	25.1	0.0240	0.0103	146.7	1,220.7%	1,226.6%	417,641	145,527
2026-01-09	2,240.00	57.53	86.15	61.43	69.7	56.4	6.0086	5.3862	0.6224	2,225.84	2,212.17	2,199.37	27.6	22.0	0.0219	0.0105	93.9	-16.6%	-16.2%	292,118	-8,360
2026-01-08	2,230.00	53.70	57.33	53.09	44.3	43.0	5.4179	5.2306	0.1873	2,224.35	2,211.23	2,198.68	27.6	20.9	0.0223	0.0108	35.4	-61.1%	-61.0%	282,672	-17,806
2026-01-07	2,225.00	51.68	11.04	48.30	30.9	41.6	5.6034	5.1838	0.4196	2,223.75	2,210.59	2,198.16	28.2	23.3	0.0221	0.0113	13.3	46.3%	45.9%	271,345	-77,230
2026-01-06	2,230.00	53.86	24.14	52.93	45.4	52.3	6.2675	5.0786	1.1889	2,223.62	2,210.16	2,198.25	28.8	26.2	0.0226	0.0117	44.3	-58.6%	-58.6%	299,149	-48,225
2026-01-02	2,240.00	58.10	59.29	61.63	73.5	72.8	6.7365	4.3479	2.3886	2,222.21	2,208.80	2,197.17	30.2	33.3	0.0229	0.0106	82.8	-99.7%	-99.7%	347,246	19,888

2026-01-23 종가 2,245.00

RSI14 / RSI2 / RSI7

53.1 / 66.7 / 50.3

StochRSI K / D

28.3 / 22.3

MACD / Sig / Hist

6.776 / 8.803 / -2.027

EMA20 / 60 / 120

2,241 / 2,223 / 2,207

ADX14 / ADX7

29.9 / 25.8

BBW

0.0295

ATR14_n

0.0126

CCI20

29.4

VolChg1d

374.5%

ValChg1d

375.5%

OBV

344,954

OBV_Chg3d

2,402

2026-01-22 종가 2,240.00

RSI14 / RSI2 / RSI7

51.2 / 50.5 / 46.0

StochRSI K / D

19.1 / 16.4

MACD / Sig / Hist

7.318 / 9.310 / -1.992

EMA20 / 60 / 120

2,241 / 2,223 / 2,206

ADX14 / ADX7

30.3 / 26.3

BBW

0.0320

ATR14_n

0.0126

CCI20

-6.0

VolChg1d

-79.5%

ValChg1d

-79.4%

OBV

331,954

OBV_Chg3d

-22,181

2026-01-21 종가 2,230.00

RSI14 / RSI2 / RSI7

47.1 / 3.6 / 36.6

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

8.412 / 9.808 / -1.396

EMA20 / 60 / 120

2,241 / 2,222 / 2,206

ADX14 / ADX7

31.5 / 30.6

BBW

0.0330

ATR14_n

0.0131

CCI20

-14.2

VolChg1d

15.2%

ValChg1d

14.6%

OBV

329,214

OBV_Chg3d

-117,388

2026-01-20 종가 2,240.00

RSI14 / RSI2 / RSI7

51.1 / 6.8 / 43.0

StochRSI K / D

0.0 / 27.3

MACD / Sig / Hist

10.704 / 10.157 / 0.547

EMA20 / 60 / 120

2,242 / 2,222 / 2,206

ADX14 / ADX7

32.8 / 35.7

BBW

0.0355

ATR14_n

0.0135

CCI20

53.0

VolChg1d

-87.5%

ValChg1d

-87.5%

OBV

341,375

OBV_Chg3d

-104,050

2026-01-19 종가 2,250.00

RSI14 / RSI2 / RSI7

55.4 / 12.4 / 50.7

StochRSI K / D

22.1 / 54.6

MACD / Sig / Hist

12.456 / 10.020 / 2.436

EMA20 / 60 / 120

2,242 / 2,221 / 2,205

ADX14 / ADX7

33.9 / 40.6

BBW

0.0355

ATR14_n

0.0129

CCI20

45.6

VolChg1d

8,075.7%

ValChg1d

8,003.7%

OBV

356,173

OBV_Chg3d

-97,372

2026-01-16 종가 2,270.00

RSI14 / RSI2 / RSI7

65.6 / 70.1 / 73.0

StochRSI K / D

84.6 / 87.1

MACD / Sig / Hist

13.492 / 9.411 / 4.081

EMA20 / 60 / 120

2,242 / 2,220 / 2,204

ADX14 / ADX7

35.3 / 47.2

BBW

0.0359

ATR14_n

0.0119

CCI20

184.2

VolChg1d

-76.9%

ValChg1d

-76.9%

OBV

448,640

OBV_Chg3d

20,941

2026-01-15 종가 2,270.00

RSI14 / RSI2 / RSI7

65.6 / 70.1 / 73.0

StochRSI K / D

84.6 / 89.6

MACD / Sig / Hist

12.583 / 8.391 / 4.191

EMA20 / 60 / 120

2,239 / 2,219 / 2,203

ADX14 / ADX7

33.2 / 41.5

BBW

0.0342

ATR14_n

0.0117

CCI20

233.6

VolChg1d

-81.0%

ValChg1d

-81.1%

OBV

448,640

OBV_Chg3d

33,169

2026-01-14 종가 2,275.00

RSI14 / RSI2 / RSI7

68.3 / 99.0 / 79.4

StochRSI K / D

100.0 / 94.5

MACD / Sig / Hist

11.238 / 7.343 / 3.895

EMA20 / 60 / 120

2,235 / 2,217 / 2,202

ADX14 / ADX7

30.9 / 35.0

BBW

0.0320

ATR14_n

0.0108

CCI20

256.7

VolChg1d

111.4%

ValChg1d

112.8%

OBV

453,545

OBV_Chg3d

162,828

2026-01-13 종가 2,260.00

RSI14 / RSI2 / RSI7

64.2 / 97.3 / 73.4

StochRSI K / D

100.0 / 89.1

MACD / Sig / Hist

8.850 / 6.369 / 2.481

EMA20 / 60 / 120

2,231 / 2,215 / 2,201

ADX14 / ADX7

28.6 / 27.7

BBW

0.0270

ATR14_n

0.0097

CCI20

182.0

VolChg1d

-90.2%

ValChg1d

-90.2%

OBV

416,719

OBV_Chg3d

146,428

2026-01-12 종가 2,250.00

RSI14 / RSI2 / RSI7

61.0 / 94.1 / 68.1

StochRSI K / D

100.0 / 78.2

MACD / Sig / Hist

7.201 / 5.749 / 1.451

EMA20 / 60 / 120

2,228 / 2,213 / 2,200

ADX14 / ADX7

28.1 / 25.1

BBW

0.0240

ATR14_n

0.0103

CCI20

146.7

VolChg1d

1,220.7%

ValChg1d

1,226.6%

OBV

417,641

OBV_Chg3d

145,527

2026-01-09 종가 2,240.00

RSI14 / RSI2 / RSI7

57.5 / 86.2 / 61.4

StochRSI K / D

69.7 / 56.4

MACD / Sig / Hist

6.009 / 5.386 / 0.622

EMA20 / 60 / 120

2,226 / 2,212 / 2,199

ADX14 / ADX7

27.6 / 22.0

BBW

0.0219

ATR14_n

0.0105

CCI20

93.9

VolChg1d

-16.6%

ValChg1d

-16.2%

OBV

292,118

OBV_Chg3d

-8,360

2026-01-08 종가 2,230.00

RSI14 / RSI2 / RSI7

53.7 / 57.3 / 53.1

StochRSI K / D

44.3 / 43.0

MACD / Sig / Hist

5.418 / 5.231 / 0.187

EMA20 / 60 / 120

2,224 / 2,211 / 2,199

ADX14 / ADX7

27.6 / 20.9

BBW

0.0223

ATR14_n

0.0108

CCI20

35.4

VolChg1d

-61.1%

ValChg1d

-61.0%

OBV

282,672

OBV_Chg3d

-17,806

2026-01-07 종가 2,225.00

RSI14 / RSI2 / RSI7

51.7 / 11.0 / 48.3

StochRSI K / D

30.9 / 41.6

MACD / Sig / Hist

5.603 / 5.184 / 0.420

EMA20 / 60 / 120

2,224 / 2,211 / 2,198

ADX14 / ADX7

28.2 / 23.3

BBW

0.0221

ATR14_n

0.0113

CCI20

13.3

VolChg1d

46.3%

ValChg1d

45.9%

OBV

271,345

OBV_Chg3d

-77,230

2026-01-06 종가 2,230.00

RSI14 / RSI2 / RSI7

53.9 / 24.1 / 52.9

StochRSI K / D

45.4 / 52.3

MACD / Sig / Hist

6.268 / 5.079 / 1.189

EMA20 / 60 / 120

2,224 / 2,210 / 2,198

ADX14 / ADX7

28.8 / 26.2

BBW

0.0226

ATR14_n

0.0117

CCI20

44.3

VolChg1d

-58.6%

ValChg1d

-58.6%

OBV

299,149

OBV_Chg3d

-48,225

2026-01-02 종가 2,240.00

RSI14 / RSI2 / RSI7

58.1 / 59.3 / 61.6

StochRSI K / D

73.5 / 72.8

MACD / Sig / Hist

6.737 / 4.348 / 2.389

EMA20 / 60 / 120

2,222 / 2,209 / 2,197

ADX14 / ADX7

30.2 / 33.3

BBW

0.0229

ATR14_n

0.0106

CCI20

82.8

VolChg1d

-99.7%

ValChg1d

-99.7%

OBV

347,246

OBV_Chg3d

19,888

IBKS제23호스팩 (467930) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색