예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
IBKS제23호스팩
467930
KOSDAQ
2,210.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
828
코드
467930
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 51.4 · 중립 (RSI2 47.3, RSI7 48)
상승 추세 (ADX 13.2)
변동성 낮음 (~0%)
거래대금 보통 (약 0.0억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
51.4 / 47.3 / 48.0
RSI 51.4 · 중립 (RSI2 47.3, RSI7 48)
StochRSI (K/D)
31.9 / 33.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
3.17 / 4.46 / -1.29
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,210 / 2,198 / 2,188
단기·중기·장기 이동평균 구조
ADX14 / ADX7
13.2 / 17.8
상승 추세 (ADX 13.2)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
0.99%
일 평균 변동폭 (가격 대비 비율)
CCI20
-31.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
27.5%
상승 비율
32.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 2,210.00 | 51.40 | 47.33 | 48.01 | 31.9 | 33.2 | 3.1683 | 4.4558 | -1.2875 | 2,209.86 | 2,198.29 | 2,188.11 | 13.2 | 17.8 | 0.0150 | 0.0099 | -31.3 | -46.6% | -46.6% | -18,747 | 9,252 |
| 2025-12-04 | 2,210.00 | 51.40 | 47.33 | 48.01 | 33.4 | 34.6 | 3.5525 | 4.7777 | -1.2252 | 2,209.85 | 2,197.90 | 2,187.74 | 13.7 | 19.7 | 0.0152 | 0.0102 | 10.4 | -83.2% | -83.2% | -18,747 | 8,137 |
| 2025-12-03 | 2,210.00 | 51.39 | 47.33 | 48.01 | 33.5 | 35.9 | 3.9917 | 5.0848 | -1.0931 | 2,209.83 | 2,197.20 | 2,184.72 | 13.6 | 19.9 | 0.0154 | 0.0104 | 1.8 | 729.8% | 731.7% | 2,180,883 | -8,811 |
| 2025-12-02 | 2,205.00 | 48.80 | 9.95 | 41.90 | 13.5 | 38.2 | 4.4936 | 5.3580 | -0.8644 | 2,209.81 | 2,196.76 | 2,184.29 | 13.6 | 20.1 | 0.0159 | 0.0107 | 5.8 | -93.4% | -93.4% | 2,171,631 | -18,063 |
| 2025-12-01 | 2,210.00 | 51.34 | 15.42 | 46.59 | 33.1 | 62.9 | 5.5779 | 5.5741 | 0.0038 | 2,210.32 | 2,196.48 | 2,183.94 | 13.5 | 20.4 | 0.0168 | 0.0105 | 28.7 | 2,381.4% | 2,364.7% | 2,172,746 | -16,913 |
| 2025-11-28 | 2,225.00 | 60.03 | 88.13 | 65.46 | 100.0 | 92.8 | 6.3717 | 5.5732 | 0.7985 | 2,210.36 | 2,196.02 | 2,183.51 | 13.4 | 20.7 | 0.0177 | 0.0101 | 85.1 | 1,851.4% | 1,851.4% | 2,189,694 | 3,004 |
| 2025-11-27 | 2,225.00 | 60.03 | 88.13 | 65.46 | 100.0 | 85.6 | 5.7649 | 5.3736 | 0.3913 | 2,208.81 | 2,195.04 | 2,182.81 | 12.8 | 17.8 | 0.0172 | 0.0098 | 60.2 | -98.8% | -98.8% | 2,189,694 | 465 |
| 2025-11-26 | 2,220.00 | 57.99 | 80.44 | 61.66 | 91.6 | 71.2 | 4.9065 | 5.2757 | -0.3692 | 2,207.11 | 2,194.03 | 2,182.10 | 12.2 | 14.4 | 0.0179 | 0.0094 | 25.9 | 16.9% | 17.5% | 2,189,659 | 2,833 |
| 2025-11-25 | 2,210.00 | 53.58 | 44.54 | 52.74 | 54.7 | 50.9 | 4.2487 | 5.3680 | -1.1194 | 2,205.75 | 2,193.15 | 2,181.46 | 11.8 | 11.9 | 0.0177 | 0.0091 | -34.5 | 5.7% | 5.4% | 2,186,690 | -136 |
| 2025-11-24 | 2,215.00 | 56.32 | 82.31 | 58.58 | 62.0 | 47.1 | 4.3654 | 5.6479 | -1.2825 | 2,205.31 | 2,192.57 | 2,180.98 | 12.1 | 12.6 | 0.0184 | 0.0091 | -25.0 | -28.2% | -28.0% | 2,189,229 | 2,847 |
| 2025-11-21 | 2,210.00 | 54.14 | 69.28 | 54.24 | 39.4 | 32.1 | 3.9418 | 5.9685 | -2.0267 | 2,204.29 | 2,191.81 | 2,180.41 | 12.4 | 13.4 | 0.0184 | 0.0091 | -46.5 | 653.8% | 653.8% | 2,186,826 | -491 |
| 2025-11-20 | 2,210.00 | 54.14 | 69.28 | 54.24 | 39.4 | 24.9 | 3.8529 | 6.4752 | -2.6223 | 2,203.68 | 2,191.20 | 2,179.91 | 13.1 | 14.9 | 0.0190 | 0.0093 | -18.3 | -52.5% | -52.2% | 2,186,826 | 1,774 |
| 2025-11-19 | 2,195.00 | 47.34 | 31.45 | 40.48 | 1.6 | 10.5 | 3.6833 | 7.1308 | -3.4474 | 2,203.02 | 2,190.56 | 2,179.41 | 13.5 | 16.2 | 0.0195 | 0.0094 | -76.1 | -58.7% | -59.0% | 2,186,382 | 1,330 |
| 2025-11-18 | 2,210.00 | 54.90 | 81.87 | 54.53 | 35.3 | 19.4 | 4.9406 | 7.9926 | -3.0520 | 2,203.86 | 2,190.41 | 2,179.15 | 14.2 | 18.3 | 0.0195 | 0.0095 | -39.6 | 2,142.6% | 2,157.9% | 2,187,317 | -2,145 |
| 2025-11-17 | 2,195.00 | 47.04 | 8.56 | 35.27 | 0.0 | 3.4 | 4.9463 | 8.7556 | -3.8094 | 2,203.22 | 2,189.75 | 2,178.63 | 15.0 | 20.8 | 0.0200 | 0.0098 | -53.2 | -97.7% | -97.7% | 2,185,052 | -5,621 |
2025-12-05
종가 2,210.00
RSI14 / RSI2 / RSI7
51.4 / 47.3 / 48.0
StochRSI K / D
31.9 / 33.2
MACD / Sig / Hist
3.168 / 4.456 / -1.288
EMA20 / 60 / 120
2,210 / 2,198 / 2,188
ADX14 / ADX7
13.2 / 17.8
BBW
0.0150
ATR14_n
0.0099
CCI20
-31.3
VolChg1d
-46.6%
ValChg1d
-46.6%
OBV
-18,747
OBV_Chg3d
9,252
2025-12-04
종가 2,210.00
RSI14 / RSI2 / RSI7
51.4 / 47.3 / 48.0
StochRSI K / D
33.4 / 34.6
MACD / Sig / Hist
3.553 / 4.778 / -1.225
EMA20 / 60 / 120
2,210 / 2,198 / 2,188
ADX14 / ADX7
13.7 / 19.7
BBW
0.0152
ATR14_n
0.0102
CCI20
10.4
VolChg1d
-83.2%
ValChg1d
-83.2%
OBV
-18,747
OBV_Chg3d
8,137
2025-12-03
종가 2,210.00
RSI14 / RSI2 / RSI7
51.4 / 47.3 / 48.0
StochRSI K / D
33.5 / 35.9
MACD / Sig / Hist
3.992 / 5.085 / -1.093
EMA20 / 60 / 120
2,210 / 2,197 / 2,185
ADX14 / ADX7
13.6 / 19.9
BBW
0.0154
ATR14_n
0.0104
CCI20
1.8
VolChg1d
729.8%
ValChg1d
731.7%
OBV
2,180,883
OBV_Chg3d
-8,811
2025-12-02
종가 2,205.00
RSI14 / RSI2 / RSI7
48.8 / 10.0 / 41.9
StochRSI K / D
13.5 / 38.2
MACD / Sig / Hist
4.494 / 5.358 / -0.864
EMA20 / 60 / 120
2,210 / 2,197 / 2,184
ADX14 / ADX7
13.6 / 20.1
BBW
0.0159
ATR14_n
0.0107
CCI20
5.8
VolChg1d
-93.4%
ValChg1d
-93.4%
OBV
2,171,631
OBV_Chg3d
-18,063
2025-12-01
종가 2,210.00
RSI14 / RSI2 / RSI7
51.3 / 15.4 / 46.6
StochRSI K / D
33.1 / 62.9
MACD / Sig / Hist
5.578 / 5.574 / 0.004
EMA20 / 60 / 120
2,210 / 2,196 / 2,184
ADX14 / ADX7
13.5 / 20.4
BBW
0.0168
ATR14_n
0.0105
CCI20
28.7
VolChg1d
2,381.4%
ValChg1d
2,364.7%
OBV
2,172,746
OBV_Chg3d
-16,913
2025-11-28
종가 2,225.00
RSI14 / RSI2 / RSI7
60.0 / 88.1 / 65.5
StochRSI K / D
100.0 / 92.8
MACD / Sig / Hist
6.372 / 5.573 / 0.799
EMA20 / 60 / 120
2,210 / 2,196 / 2,184
ADX14 / ADX7
13.4 / 20.7
BBW
0.0177
ATR14_n
0.0101
CCI20
85.1
VolChg1d
1,851.4%
ValChg1d
1,851.4%
OBV
2,189,694
OBV_Chg3d
3,004
2025-11-27
종가 2,225.00
RSI14 / RSI2 / RSI7
60.0 / 88.1 / 65.5
StochRSI K / D
100.0 / 85.6
MACD / Sig / Hist
5.765 / 5.374 / 0.391
EMA20 / 60 / 120
2,209 / 2,195 / 2,183
ADX14 / ADX7
12.8 / 17.8
BBW
0.0172
ATR14_n
0.0098
CCI20
60.2
VolChg1d
-98.8%
ValChg1d
-98.8%
OBV
2,189,694
OBV_Chg3d
465
2025-11-26
종가 2,220.00
RSI14 / RSI2 / RSI7
58.0 / 80.4 / 61.7
StochRSI K / D
91.6 / 71.2
MACD / Sig / Hist
4.907 / 5.276 / -0.369
EMA20 / 60 / 120
2,207 / 2,194 / 2,182
ADX14 / ADX7
12.2 / 14.4
BBW
0.0179
ATR14_n
0.0094
CCI20
25.9
VolChg1d
16.9%
ValChg1d
17.5%
OBV
2,189,659
OBV_Chg3d
2,833
2025-11-25
종가 2,210.00
RSI14 / RSI2 / RSI7
53.6 / 44.5 / 52.7
StochRSI K / D
54.7 / 50.9
MACD / Sig / Hist
4.249 / 5.368 / -1.119
EMA20 / 60 / 120
2,206 / 2,193 / 2,181
ADX14 / ADX7
11.8 / 11.9
BBW
0.0177
ATR14_n
0.0091
CCI20
-34.5
VolChg1d
5.7%
ValChg1d
5.4%
OBV
2,186,690
OBV_Chg3d
-136
2025-11-24
종가 2,215.00
RSI14 / RSI2 / RSI7
56.3 / 82.3 / 58.6
StochRSI K / D
62.0 / 47.1
MACD / Sig / Hist
4.365 / 5.648 / -1.283
EMA20 / 60 / 120
2,205 / 2,193 / 2,181
ADX14 / ADX7
12.1 / 12.6
BBW
0.0184
ATR14_n
0.0091
CCI20
-25.0
VolChg1d
-28.2%
ValChg1d
-28.0%
OBV
2,189,229
OBV_Chg3d
2,847
2025-11-21
종가 2,210.00
RSI14 / RSI2 / RSI7
54.1 / 69.3 / 54.2
StochRSI K / D
39.4 / 32.1
MACD / Sig / Hist
3.942 / 5.969 / -2.027
EMA20 / 60 / 120
2,204 / 2,192 / 2,180
ADX14 / ADX7
12.4 / 13.4
BBW
0.0184
ATR14_n
0.0091
CCI20
-46.5
VolChg1d
653.8%
ValChg1d
653.8%
OBV
2,186,826
OBV_Chg3d
-491
2025-11-20
종가 2,210.00
RSI14 / RSI2 / RSI7
54.1 / 69.3 / 54.2
StochRSI K / D
39.4 / 24.9
MACD / Sig / Hist
3.853 / 6.475 / -2.622
EMA20 / 60 / 120
2,204 / 2,191 / 2,180
ADX14 / ADX7
13.1 / 14.9
BBW
0.0190
ATR14_n
0.0093
CCI20
-18.3
VolChg1d
-52.5%
ValChg1d
-52.2%
OBV
2,186,826
OBV_Chg3d
1,774
2025-11-19
종가 2,195.00
RSI14 / RSI2 / RSI7
47.3 / 31.5 / 40.5
StochRSI K / D
1.6 / 10.5
MACD / Sig / Hist
3.683 / 7.131 / -3.447
EMA20 / 60 / 120
2,203 / 2,191 / 2,179
ADX14 / ADX7
13.5 / 16.2
BBW
0.0195
ATR14_n
0.0094
CCI20
-76.1
VolChg1d
-58.7%
ValChg1d
-59.0%
OBV
2,186,382
OBV_Chg3d
1,330
2025-11-18
종가 2,210.00
RSI14 / RSI2 / RSI7
54.9 / 81.9 / 54.5
StochRSI K / D
35.3 / 19.4
MACD / Sig / Hist
4.941 / 7.993 / -3.052
EMA20 / 60 / 120
2,204 / 2,190 / 2,179
ADX14 / ADX7
14.2 / 18.3
BBW
0.0195
ATR14_n
0.0095
CCI20
-39.6
VolChg1d
2,142.6%
ValChg1d
2,157.9%
OBV
2,187,317
OBV_Chg3d
-2,145
2025-11-17
종가 2,195.00
RSI14 / RSI2 / RSI7
47.0 / 8.6 / 35.3
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
4.946 / 8.756 / -3.809
EMA20 / 60 / 120
2,203 / 2,190 / 2,179
ADX14 / ADX7
15.0 / 20.8
BBW
0.0200
ATR14_n
0.0098
CCI20
-53.2
VolChg1d
-97.7%
ValChg1d
-97.7%
OBV
2,185,052
OBV_Chg3d
-5,621
