프로티나 (468530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

프로티나

468530

KOSDAQ

98,700.00

기준일: 2025-12-05

-5600 (-5.37%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,154,848

코드

468530

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.7 · 과열 (RSI2 53.4, RSI7 70.9) 추세 강함 (ADX 45.3) 변동성 낮음 (~0%) 거래대금 상위 (약 1,139.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.7 / 53.4 / 70.9

RSI 70.7 · 과열 (RSI2 53.4, RSI7 70.9)

StochRSI (K/D)

57.8 / 73.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

10,641.35 / 7,985.43 / 2,655.92

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

78,551 / 59,213 / 45,035

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.3 / 59.0

추세 강함 (ADX 45.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.98%

일 평균 변동폭 (가격 대비 비율)

CCI20

156.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +1.52%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	98,700.00	70.69	53.36	70.89	57.8	73.3	10,641.3514	7,985.4296	2,655.9219	78,550.99	59,212.74	45,034.81	45.3	59.0	0.7063	0.0898	156.1	-63.1%	-65.1%	89,523,031	730,406
2025-12-04	104,300.00	77.47	87.56	82.35	93.6	88.8	10,128.5058	7,321.4491	2,807.0566	76,430.04	57,874.19	44,132.87	43.1	54.3	0.6657	0.0849	204.9	151.3%	179.1%	90,677,879	6,608,145
2025-12-03	93,900.00	73.01	69.27	76.23	77.6	84.0	8,756.4226	6,619.6850	2,136.7377	73,496.36	56,300.44	43,121.66	40.7	48.9	0.5636	0.0835	214.8	-73.6%	-74.7%	87,546,622	4,325,273
2025-12-02	98,000.00	78.71	97.53	86.34	100.0	90.3	7,936.6886	6,085.5005	1,851.1880	71,348.61	55,025.88	42,268.24	38.7	43.5	0.4925	0.0795	273.7	456.7%	574.4%	88,792,625	6,530,150
2025-12-01	80,900.00	69.47	83.46	74.02	86.3	80.6	6,357.5125	5,622.7035	734.8090	68,543.20	53,569.13	41,331.57	36.5	37.1	0.3348	0.0821	191.3	-11.5%	-8.9%	84,069,734	831,501
2025-11-28	78,600.00	67.73	73.15	71.01	77.0	74.9	5,990.5277	5,439.0013	551.5264	67,242.49	52,642.66	40,666.56	35.6	33.2	0.2941	0.0863	196.8	-1.7%	1.4%	83,221,349	3,528,800
2025-11-27	76,200.00	65.83	60.22	67.65	66.9	72.8	5,669.1684	5,301.1197	368.0487	66,046.96	51,762.75	40,029.02	34.9	30.0	0.2647	0.0913	253.1	-72.5%	-73.8%	82,262,475	4,378,032
2025-11-26	80,000.00	72.06	97.34	80.27	100.0	78.8	5,420.9001	5,209.1075	211.7926	64,978.22	50,934.36	39,421.11	34.1	25.3	0.2417	0.0883	348.0	96.1%	124.8%	83,238,233	4,647,620
2025-11-25	69,800.00	63.43	84.62	65.44	78.2	57.6	4,638.2610	5,156.1594	-517.8984	63,396.98	49,949.09	38,739.11	33.1	19.8	0.1983	0.0908	121.0	156.0%	168.8%	79,692,549	1,641,806
2025-11-24	66,500.00	59.70	31.72	56.34	36.4	37.0	4,610.4087	5,285.6340	-675.2253	62,722.97	49,276.18	38,217.08	33.9	20.2	0.2472	0.0944	27.0	30.8%	28.5%	77,884,443	386,987
2025-11-21	67,700.00	61.83	84.66	61.38	39.9	37.6	4,843.7985	5,454.4403	-610.6418	62,325.39	48,692.32	37,741.73	35.6	21.9	0.3119	0.0921	54.1	-2.4%	-2.3%	78,590,613	2,315,238
2025-11-20	67,600.00	61.72	83.51	61.13	39.4	35.3	4,949.0517	5,607.1007	-658.0490	61,759.64	48,047.99	37,238.23	36.8	24.2	0.4030	0.0944	70.6	-54.7%	-54.2%	78,050,743	2,575,333
2025-11-19	66,800.00	60.92	76.48	59.34	35.7	31.1	5,021.5887	5,771.6130	-750.0243	61,144.87	47,385.21	36,727.95	37.4	24.0	0.4543	0.0986	60.2	52.8%	54.4%	77,497,456	3,372,371
2025-11-18	66,100.00	60.24	71.09	57.89	32.5	26.6	5,122.5856	5,959.1191	-836.5335	60,549.59	46,727.08	36,222.54	38.0	23.8	0.4853	0.0987	50.4	-40.8%	-39.8%	76,275,375	1,387,267
2025-11-17	65,000.00	59.21	64.73	55.75	27.7	20.6	5,248.2567	6,168.2524	-919.9958	59,965.34	46,070.37	35,720.40	39.3	26.4	0.5183	0.1030	30.5	77.0%	94.3%	75,475,410	-157,791

2025-12-05 종가 98,700.00

RSI14 / RSI2 / RSI7

70.7 / 53.4 / 70.9

StochRSI K / D

57.8 / 73.3

MACD / Sig / Hist

10,641.351 / 7,985.430 / 2,655.922

EMA20 / 60 / 120

78,551 / 59,213 / 45,035

ADX14 / ADX7

45.3 / 59.0

BBW

0.7063

ATR14_n

0.0898

CCI20

156.1

VolChg1d

-63.1%

ValChg1d

-65.1%

OBV

89,523,031

OBV_Chg3d

730,406

2025-12-04 종가 104,300.00

RSI14 / RSI2 / RSI7

77.5 / 87.6 / 82.4

StochRSI K / D

93.6 / 88.8

MACD / Sig / Hist

10,128.506 / 7,321.449 / 2,807.057

EMA20 / 60 / 120

76,430 / 57,874 / 44,133

ADX14 / ADX7

43.1 / 54.3

BBW

0.6657

ATR14_n

0.0849

CCI20

204.9

VolChg1d

151.3%

ValChg1d

179.1%

OBV

90,677,879

OBV_Chg3d

6,608,145

2025-12-03 종가 93,900.00

RSI14 / RSI2 / RSI7

73.0 / 69.3 / 76.2

StochRSI K / D

77.6 / 84.0

MACD / Sig / Hist

8,756.423 / 6,619.685 / 2,136.738

EMA20 / 60 / 120

73,496 / 56,300 / 43,122

ADX14 / ADX7

40.7 / 48.9

BBW

0.5636

ATR14_n

0.0835

CCI20

214.8

VolChg1d

-73.6%

ValChg1d

-74.7%

OBV

87,546,622

OBV_Chg3d

4,325,273

2025-12-02 종가 98,000.00

RSI14 / RSI2 / RSI7

78.7 / 97.5 / 86.3

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

7,936.689 / 6,085.501 / 1,851.188

EMA20 / 60 / 120

71,349 / 55,026 / 42,268

ADX14 / ADX7

38.7 / 43.5

BBW

0.4925

ATR14_n

0.0795

CCI20

273.7

VolChg1d

456.7%

ValChg1d

574.4%

OBV

88,792,625

OBV_Chg3d

6,530,150

2025-12-01 종가 80,900.00

RSI14 / RSI2 / RSI7

69.5 / 83.5 / 74.0

StochRSI K / D

86.3 / 80.6

MACD / Sig / Hist

6,357.513 / 5,622.704 / 734.809

EMA20 / 60 / 120

68,543 / 53,569 / 41,332

ADX14 / ADX7

36.5 / 37.1

BBW

0.3348

ATR14_n

0.0821

CCI20

191.3

VolChg1d

-11.5%

ValChg1d

-8.9%

OBV

84,069,734

OBV_Chg3d

831,501

2025-11-28 종가 78,600.00

RSI14 / RSI2 / RSI7

67.7 / 73.2 / 71.0

StochRSI K / D

77.0 / 74.9

MACD / Sig / Hist

5,990.528 / 5,439.001 / 551.526

EMA20 / 60 / 120

67,242 / 52,643 / 40,667

ADX14 / ADX7

35.6 / 33.2

BBW

0.2941

ATR14_n

0.0863

CCI20

196.8

VolChg1d

-1.7%

ValChg1d

1.4%

OBV

83,221,349

OBV_Chg3d

3,528,800

2025-11-27 종가 76,200.00

RSI14 / RSI2 / RSI7

65.8 / 60.2 / 67.7

StochRSI K / D

66.9 / 72.8

MACD / Sig / Hist

5,669.168 / 5,301.120 / 368.049

EMA20 / 60 / 120

66,047 / 51,763 / 40,029

ADX14 / ADX7

34.9 / 30.0

BBW

0.2647

ATR14_n

0.0913

CCI20

253.1

VolChg1d

-72.5%

ValChg1d

-73.8%

OBV

82,262,475

OBV_Chg3d

4,378,032

2025-11-26 종가 80,000.00

RSI14 / RSI2 / RSI7

72.1 / 97.3 / 80.3

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

5,420.900 / 5,209.108 / 211.793

EMA20 / 60 / 120

64,978 / 50,934 / 39,421

ADX14 / ADX7

34.1 / 25.3

BBW

0.2417

ATR14_n

0.0883

CCI20

348.0

VolChg1d

96.1%

ValChg1d

124.8%

OBV

83,238,233

OBV_Chg3d

4,647,620

2025-11-25 종가 69,800.00

RSI14 / RSI2 / RSI7

63.4 / 84.6 / 65.4

StochRSI K / D

78.2 / 57.6

MACD / Sig / Hist

4,638.261 / 5,156.159 / -517.898

EMA20 / 60 / 120

63,397 / 49,949 / 38,739

ADX14 / ADX7

33.1 / 19.8

BBW

0.1983

ATR14_n

0.0908

CCI20

121.0

VolChg1d

156.0%

ValChg1d

168.8%

OBV

79,692,549

OBV_Chg3d

1,641,806

2025-11-24 종가 66,500.00

RSI14 / RSI2 / RSI7

59.7 / 31.7 / 56.3

StochRSI K / D

36.4 / 37.0

MACD / Sig / Hist

4,610.409 / 5,285.634 / -675.225

EMA20 / 60 / 120

62,723 / 49,276 / 38,217

ADX14 / ADX7

33.9 / 20.2

BBW

0.2472

ATR14_n

0.0944

CCI20

27.0

VolChg1d

30.8%

ValChg1d

28.5%

OBV

77,884,443

OBV_Chg3d

386,987

2025-11-21 종가 67,700.00

RSI14 / RSI2 / RSI7

61.8 / 84.7 / 61.4

StochRSI K / D

39.9 / 37.6

MACD / Sig / Hist

4,843.799 / 5,454.440 / -610.642

EMA20 / 60 / 120

62,325 / 48,692 / 37,742

ADX14 / ADX7

35.6 / 21.9

BBW

0.3119

ATR14_n

0.0921

CCI20

54.1

VolChg1d

-2.4%

ValChg1d

-2.3%

OBV

78,590,613

OBV_Chg3d

2,315,238

2025-11-20 종가 67,600.00

RSI14 / RSI2 / RSI7

61.7 / 83.5 / 61.1

StochRSI K / D

39.4 / 35.3

MACD / Sig / Hist

4,949.052 / 5,607.101 / -658.049

EMA20 / 60 / 120

61,760 / 48,048 / 37,238

ADX14 / ADX7

36.8 / 24.2

BBW

0.4030

ATR14_n

0.0944

CCI20

70.6

VolChg1d

-54.7%

ValChg1d

-54.2%

OBV

78,050,743

OBV_Chg3d

2,575,333

2025-11-19 종가 66,800.00

RSI14 / RSI2 / RSI7

60.9 / 76.5 / 59.3

StochRSI K / D

35.7 / 31.1

MACD / Sig / Hist

5,021.589 / 5,771.613 / -750.024

EMA20 / 60 / 120

61,145 / 47,385 / 36,728

ADX14 / ADX7

37.4 / 24.0

BBW

0.4543

ATR14_n

0.0986

CCI20

60.2

VolChg1d

52.8%

ValChg1d

54.4%

OBV

77,497,456

OBV_Chg3d

3,372,371

2025-11-18 종가 66,100.00

RSI14 / RSI2 / RSI7

60.2 / 71.1 / 57.9

StochRSI K / D

32.5 / 26.6

MACD / Sig / Hist

5,122.586 / 5,959.119 / -836.534

EMA20 / 60 / 120

60,550 / 46,727 / 36,223

ADX14 / ADX7

38.0 / 23.8

BBW

0.4853

ATR14_n

0.0987

CCI20

50.4

VolChg1d

-40.8%

ValChg1d

-39.8%

OBV

76,275,375

OBV_Chg3d

1,387,267

2025-11-17 종가 65,000.00

RSI14 / RSI2 / RSI7

59.2 / 64.7 / 55.8

StochRSI K / D

27.7 / 20.6

MACD / Sig / Hist

5,248.257 / 6,168.252 / -919.996

EMA20 / 60 / 120

59,965 / 46,070 / 35,720

ADX14 / ADX7

39.3 / 26.4

BBW

0.5183

ATR14_n

0.1030

CCI20

30.5

VolChg1d

77.0%

ValChg1d

94.3%

OBV

75,475,410

OBV_Chg3d

-157,791

프로티나 (468530) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색